Cap Mercado ₹194.99T
2.86%
Volumen 24h ₹12.68T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00492818 | ₹0.00492818 | ₹0.00492818 | ₹0.00492818 | - | - |
Apr-30 2024 | ₹0.00492818 | ₹0.00492818 | ₹0.00510881 | ₹0.00510881 | ₹6,331 | - |
Apr-29 2024 | ₹0.00510881 | ₹0.00506264 | ₹0.00526923 | ₹0.00526923 | ₹2,190 | - |
Apr-28 2024 | ₹0.00526923 | ₹0.00500221 | ₹0.00526923 | ₹0.00500221 | ₹798 | - |
Apr-27 2024 | ₹0.00500221 | ₹0.00500221 | ₹0.00531249 | ₹0.00531249 | ₹6,324 | - |
Apr-26 2024 | ₹0.00528044 | ₹0.00528044 | ₹0.00528044 | ₹0.00528044 | - | - |
Apr-25 2024 | ₹0.00528044 | ₹0.00528044 | ₹0.00588535 | ₹0.00588535 | ₹11,244 | - |
Apr-24 2024 | ₹0.00588535 | ₹0.00588535 | ₹0.00611413 | ₹0.00611413 | ₹58 | - |
Apr-23 2024 | ₹0.00611413 | ₹0.00611413 | ₹0.00630135 | ₹0.00630135 | ₹37 | - |
Apr-22 2024 | ₹0.00630135 | ₹0.00630135 | ₹0.00632319 | ₹0.00632319 | ₹2,935 | - |
Apr-21 2024 | ₹0.00632319 | ₹0.00624662 | ₹0.00632319 | ₹0.00624662 | ₹4 | - |
Apr-20 2024 | ₹0.00624662 | ₹0.00584279 | ₹0.00624662 | ₹0.00584279 | ₹115 | - |
Apr-19 2024 | ₹0.00584279 | ₹0.00584279 | ₹0.00584279 | ₹0.00584279 | - | - |
Apr-18 2024 | ₹0.00584279 | ₹0.00565768 | ₹0.00584279 | ₹0.005703 | ₹1,219 | - |
Apr-17 2024 | ₹0.00575053 | ₹0.00561099 | ₹0.00599337 | ₹0.00599337 | ₹4,551 | - |
Análisis de precios históricos y de mercado de Penrose Finance (PEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 681 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.