Cap Mercado ₹204.63T
0.07%
Volumen 24h ₹9.28T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-05 2022 | ₹1,670.73 | ₹1,670.73 | ₹1,670.73 | ₹1,670.73 | - | - |
Jan-04 2022 | ₹1,670.73 | ₹1,670.73 | ₹1,670.73 | ₹1,670.73 | - | - |
Jan-03 2022 | ₹1,670.73 | ₹1,670.73 | ₹1,670.73 | ₹1,670.73 | - | - |
Jan-02 2022 | ₹1,670.73 | ₹1,670.73 | ₹1,670.73 | ₹1,670.73 | - | - |
Jan-01 2022 | ₹1,670.73 | ₹1,670.73 | ₹1,670.73 | ₹1,670.73 | - | - |
Dec-31 2021 | ₹1,670.73 | ₹1,669.77 | ₹1,672.01 | ₹1,672.01 | - | - |
Dec-30 2021 | ₹1,671.90 | ₹1,667.44 | ₹1,673.51 | ₹1,670.77 | - | - |
Dec-29 2021 | ₹1,670.66 | ₹1,667.36 | ₹1,673.58 | ₹1,672.23 | - | - |
Dec-28 2021 | ₹1,672.47 | ₹1,667.76 | ₹1,673.61 | ₹1,669.69 | ₹1,923 | - |
Dec-27 2021 | ₹1,668.68 | ₹1,656.78 | ₹1,671.92 | ₹1,660.83 | ₹1,919 | - |
Dec-26 2021 | ₹1,661.07 | ₹1,656.99 | ₹1,663.35 | ₹1,659.96 | - | - |
Dec-25 2021 | ₹1,659.87 | ₹1,656.81 | ₹1,663.41 | ₹1,662.08 | ₹830 | - |
Dec-24 2021 | ₹1,662.06 | ₹1,656.97 | ₹1,663.82 | ₹1,660.94 | ₹831 | - |
Dec-23 2021 | ₹1,661.18 | ₹1,657.54 | ₹1,663.80 | ₹1,661.05 | - | - |
Dec-22 2021 | ₹1,661.16 | ₹1,657.23 | ₹1,663.80 | ₹1,660.97 | - | - |
Análisis de precios históricos y de mercado de Penky (PENKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 111 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.