Cap Mercado ₺74.25T
-3.88%
Volumen 24h ₺6.07T
25.08%
BTC % 50.29%
0.81%
ETH % 16.47%
-1.27%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-20 2023 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | - | - |
Aug-19 2023 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | - | - |
Aug-18 2023 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | - | - |
Aug-17 2023 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | - | - |
Aug-16 2023 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | - | - |
Aug-15 2023 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | ₺0.000000001648910025663295 | - | - |
Aug-14 2023 | ₺0.000000001648910025663295 | ₺0.000000001640377243558144 | ₺0.000000001650928374872186 | ₺0.000000001644373856378467 | - | - |
Aug-13 2023 | ₺0.000000001642124210926093 | ₺0.000000001642124210926093 | ₺0.000000001760077340116587 | ₺0.000000001760077340116587 | ₺13,883 | - |
Aug-12 2023 | ₺0.000000001760077340116587 | ₺0.000000001760077340116587 | ₺0.000000001760077340116587 | ₺0.000000001760077340116587 | - | - |
Aug-11 2023 | ₺0.000000001760077340116587 | ₺0.000000001760077340116587 | ₺0.000000001760077340116587 | ₺0.000000001760077340116587 | - | - |
Aug-10 2023 | ₺0.000000001760092349368667 | ₺0.000000001757846166758124 | ₺0.000000001765540575704702 | ₺0.000000001761700405523857 | ₺1,514 | - |
Aug-09 2023 | ₺0.000000001761700405523857 | ₺0.000000001761700405523857 | ₺0.000000001761700405523857 | ₺0.000000001761700405523857 | - | - |
Aug-08 2023 | ₺0.000000001761700405523857 | ₺0.000000001761700405523857 | ₺0.000000001761700405523857 | ₺0.000000001761700405523857 | - | - |
Aug-07 2023 | ₺0.000000001761700405523857 | ₺0.000000001758417265689799 | ₺0.000000001768567361875093 | ₺0.000000001758417265689799 | - | - |
Aug-06 2023 | ₺0.000000001756308096800349 | ₺0.000000001756308096800349 | ₺0.000000001805862068540239 | ₺0.000000001805862068540239 | ₺3,033 | - |
Análisis de precios históricos y de mercado de Pengu (PENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 94 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6547 TRY.