Cap Mercado ₹188.07T
-1.5%
Volumen 24h ₹11.41T
13.79%
BTC % 49.88%
-0.24%
ETH % 16.32%
-0.06%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-20 2023 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | - | - |
Aug-19 2023 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | - | - |
Aug-18 2023 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | - | - |
Aug-17 2023 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | - | - |
Aug-16 2023 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | - | - |
Aug-15 2023 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | ₹0.000000004218271746099537 | - | - |
Aug-14 2023 | ₹0.000000004218271746099537 | ₹0.000000004196443027061149 | ₹0.000000004223435123912223 | ₹0.000000004206667234978915 | - | - |
Aug-13 2023 | ₹0.000000004200912150891369 | ₹0.000000004200912150891369 | ₹0.000000004502662000479516 | ₹0.000000004502662000479516 | ₹35,517 | - |
Aug-12 2023 | ₹0.000000004502662000479516 | ₹0.000000004502662000479516 | ₹0.000000004502662000479516 | ₹0.000000004502662000479516 | - | - |
Aug-11 2023 | ₹0.000000004502662000479516 | ₹0.000000004502662000479516 | ₹0.000000004502662000479516 | ₹0.000000004502662000479516 | - | - |
Aug-10 2023 | ₹0.000000004502700397422341 | ₹0.000000004496954172040019 | ₹0.000000004516638149550694 | ₹0.000000004506814156050774 | ₹3,874 | - |
Aug-09 2023 | ₹0.000000004506814156050774 | ₹0.000000004506814156050774 | ₹0.000000004506814156050774 | ₹0.000000004506814156050774 | - | - |
Aug-08 2023 | ₹0.000000004506814156050774 | ₹0.000000004506814156050774 | ₹0.000000004506814156050774 | ₹0.000000004506814156050774 | - | - |
Aug-07 2023 | ₹0.000000004506814156050774 | ₹0.000000004498415167758534 | ₹0.000000004524381329218069 | ₹0.000000004498415167758534 | - | - |
Aug-06 2023 | ₹0.000000004493019453380158 | ₹0.000000004493019453380158 | ₹0.000000004619789329021679 | ₹0.000000004619789329021679 | ₹7,760 | - |
Análisis de precios históricos y de mercado de Pengu (PENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 94 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53785 INR.