Cap Mercado $3.87T -0.52%
Volumen 24h $310.61B -61.1%
BTC % 60.26% 0.08%
ETH % 9.12% -1.42%
Monedas 32.395 +7
Exchanges 885
Ultima actualización 2 Segundos atrás
Pell Network PELL

Precios Históricos de Pell Network (PELL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-11 2025 $0.00234131 $0.00222447 $0.00236874 $0.00222447 $490,103 -
Jul-10 2025 $0.00222976 $0.00221649 $0.00228915 $0.00228337 $502,630 -
Jul-09 2025 $0.00228387 $0.00224532 $0.00233048 $0.00228157 $516,140 -
Jul-08 2025 $0.00226674 $0.0022496 $0.0023287 $0.00226107 $527,276 -
Jul-07 2025 $0.0022536 $0.0022536 $0.00236424 $0.00233891 $517,449 -
Jul-06 2025 $0.00234765 $0.00231889 $0.00241314 $0.00241314 $440,093 -
Jul-05 2025 $0.00239826 $0.00236206 $0.00239826 $0.00237376 $451,609 -
Jul-04 2025 $0.00235574 $0.0023456 $0.0024379 $0.00241511 $417,798 -
Jul-03 2025 $0.00242858 $0.00241904 $0.00250754 $0.00247126 $385,038 -
Jul-02 2025 $0.00247915 $0.00247579 $0.00252411 $0.00250026 $413,695 -
Jul-01 2025 $0.00247974 $0.00244096 $0.00248718 $0.00246192 $408,258 -
Jun-30 2025 $0.00249302 $0.00236536 $0.00250987 $0.00250987 $1,053,275 -
Jun-29 2025 $0.00251838 $0.00242411 $0.00251838 $0.00249056 $979,292 -
Jun-28 2025 $0.00249709 $0.00244312 $0.00259167 $0.00252936 $1,333,398 -
Jun-27 2025 $0.00250562 $0.00241714 $0.0025814 $0.00246145 $986,542 -

Análisis de precios históricos y de mercado de Pell Network (PELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 17-03-2025.