Cap Mercado $27.52T
85.82%
Volumen 24h $389.08B
-4.3%
BTC % 8.57%
-593.23%
ETH % 1.47%
-541.49%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pell Network (PELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00286801 | $0.00286618 | $0.0030649 | $0.0028802 | $598,054 | - |
| Jul-14 2025 | $0.00282998 | $0.00236836 | $0.00315741 | $0.00237772 | $762,295 | - |
| Jul-13 2025 | $0.00237617 | $0.00231851 | $0.0023839 | $0.00232045 | $415,720 | - |
| Jul-12 2025 | $0.00231598 | $0.00231078 | $0.0023373 | $0.00233658 | $383,882 | - |
| Jul-11 2025 | $0.00234131 | $0.00222447 | $0.00236874 | $0.00222447 | $490,103 | - |
| Jul-10 2025 | $0.00222976 | $0.00221649 | $0.00228915 | $0.00228337 | $502,630 | - |
| Jul-09 2025 | $0.00228387 | $0.00224532 | $0.00233048 | $0.00228157 | $516,140 | - |
| Jul-08 2025 | $0.00226674 | $0.0022496 | $0.0023287 | $0.00226107 | $527,276 | - |
| Jul-07 2025 | $0.0022536 | $0.0022536 | $0.00236424 | $0.00233891 | $517,449 | - |
| Jul-06 2025 | $0.00234765 | $0.00231889 | $0.00241314 | $0.00241314 | $440,093 | - |
| Jul-05 2025 | $0.00239826 | $0.00236206 | $0.00239826 | $0.00237376 | $451,609 | - |
| Jul-04 2025 | $0.00235574 | $0.0023456 | $0.0024379 | $0.00241511 | $417,798 | - |
| Jul-03 2025 | $0.00242858 | $0.00241904 | $0.00250754 | $0.00247126 | $385,038 | - |
| Jul-02 2025 | $0.00247915 | $0.00247579 | $0.00252411 | $0.00250026 | $413,695 | - |
| Jul-01 2025 | $0.00247974 | $0.00244096 | $0.00248718 | $0.00246192 | $408,258 | - |