Cap Mercado $4.36T 4.16%
Volumen 24h $415.14B 20.19%
BTC % 54.34% -0.25%
ETH % 12.13% 1.23%
Monedas 33.298 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Pell Network PELL

Precios Históricos de Pell Network (PELL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2025 $0.00214768 $0.00206844 $0.00217239 $0.00215318 $242,719 -
Sep-30 2025 $0.00213431 $0.00212427 $0.00222213 $0.00217064 $264,588 -
Sep-29 2025 $0.0022003 $0.00211902 $0.00221357 $0.00215269 $281,210 -
Sep-28 2025 $0.00220895 $0.0021188 $0.00222476 $0.00212878 $248,261 -
Sep-27 2025 $0.00215099 $0.00204885 $0.00223049 $0.00208179 $284,967 -
Sep-26 2025 $0.00211123 $0.00188251 $0.00219938 $0.00213923 $1,592,528 -
Sep-25 2025 $0.00217384 $0.00210674 $0.00218063 $0.00214218 $240,702 -
Sep-24 2025 $0.00216898 $0.00216898 $0.0022831 $0.00218595 $291,167 -
Sep-23 2025 $0.0022029 $0.00216864 $0.00225941 $0.00221589 $326,552 -
Sep-22 2025 $0.00219519 $0.00218852 $0.00227869 $0.00224051 $241,517 -
Sep-21 2025 $0.00223968 $0.00221539 $0.00233298 $0.00223278 $286,385 -
Sep-20 2025 $0.00223293 $0.00221721 $0.00235268 $0.00233281 $228,298 -
Sep-19 2025 $0.0023201 $0.00227326 $0.00241979 $0.00238733 $229,920 -
Sep-18 2025 $0.00240273 $0.00220154 $0.00240993 $0.00224944 $253,552 -
Sep-17 2025 $0.00224435 $0.00217903 $0.0022645 $0.00219309 $220,277 -

Análisis de precios históricos y de mercado de Pell Network (PELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 199 días, desde el día 17-03-2025.