Cap Mercado $3.50T
0.55%
Volumen 24h $298.42B
8.5%
BTC % 54.99%
0.76%
ETH % 11.44%
-0.61%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pell Network (PELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00056475 | $0.00055633 | $0.00059291 | $0.00059011 | $79,524 | $443,010 |
| Jan-12 2026 | $0.00058952 | $0.00058788 | $0.00062934 | $0.00062812 | $82,487 | $462,441 |
| Jan-11 2026 | $0.0006287 | $0.00062798 | $0.00063205 | $0.00063061 | $76,635 | $493,174 |
| Jan-10 2026 | $0.00063182 | $0.00063182 | $0.00063886 | $0.00063443 | $86,490 | $495,616 |
| Jan-09 2026 | $0.00063547 | $0.00063376 | $0.00064136 | $0.00063531 | $77,321 | $498,481 |
| Jan-08 2026 | $0.00063163 | $0.00062598 | $0.00063967 | $0.00063726 | $76,888 | $495,469 |
| Jan-07 2026 | $0.00063255 | $0.00060477 | $0.00064413 | $0.00064413 | $83,817 | $496,193 |
| Jan-06 2026 | $0.00063971 | $0.00063914 | $0.00065207 | $0.0006448 | $80,566 | $501,806 |
| Jan-05 2026 | $0.00064705 | $0.00063969 | $0.00064705 | $0.00064629 | $80,088 | $507,565 |
| Jan-04 2026 | $0.00064516 | $0.0006385 | $0.00064671 | $0.00064555 | $76,325 | $506,084 |
| Jan-03 2026 | $0.00064739 | $0.00064309 | $0.00066417 | $0.00064886 | $116,619 | $507,835 |
| Jan-02 2026 | $0.00067605 | $0.00062574 | $0.00069988 | $0.00063042 | $112,649 | $530,316 |
| Jan-01 2026 | $0.00062924 | $0.00060104 | $0.00063612 | $0.00061519 | $114,565 | $493,599 |
| Dec-31 2025 | $0.00061317 | $0.00061008 | $0.00065916 | $0.00062087 | $221,326 | $480,988 |
| Dec-30 2025 | $0.00061964 | $0.00058575 | $0.000647 | $0.00062183 | $532,243 | $486,066 |