Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 44 Segundos atrás
Peezy PEEZY

Precios Históricos de Peezy (PEEZY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000016105 $0.0000015901 $0.0000016865 $0.0000016069 $134,386 $492,267
Oct-24 2025 $0.000001608 $0.0000015658 $0.000001702 $0.0000015737 $128,254 $491,508
Oct-23 2025 $0.0000015602 $0.0000014742 $0.0000016429 $0.0000015324 $148,548 $476,905
Oct-22 2025 $0.0000015364 $0.0000015149 $0.000001632 $0.0000015975 $179,373 $469,616
Oct-21 2025 $0.0000016181 $0.0000015884 $0.0000017444 $0.0000017444 $160,908 $494,598
Oct-20 2025 $0.0000017377 $0.0000015293 $0.000001766 $0.0000015606 $146,548 $531,137
Oct-19 2025 $0.0000015592 $0.0000015099 $0.0000016241 $0.000001603 $193,954 $476,573
Oct-18 2025 $0.0000016092 $0.00000157 $0.0000016652 $0.0000016412 $201,851 $491,871
Oct-17 2025 $0.0000016433 $0.0000015107 $0.0000016591 $0.0000016323 $160,387 $502,289
Oct-16 2025 $0.0000016196 $0.0000016196 $0.0000017317 $0.0000017116 $173,476 $495,059
Oct-15 2025 $0.0000017016 $0.0000016295 $0.000001724 $0.0000017173 $194,444 $520,107
Oct-14 2025 $0.0000017068 $0.0000016518 $0.0000018473 $0.0000018473 $178,625 $521,701
Oct-13 2025 $0.0000018415 $0.0000017791 $0.0000018877 $0.000001857 $182,299 $562,865
Oct-12 2025 $0.0000018533 $0.0000017175 $0.0000018851 $0.0000017703 $212,560 $566,464
Oct-11 2025 $0.0000018115 $0.0000014619 $0.0000018658 $0.0000014681 $181,821 $553,690

Análisis de precios históricos y de mercado de Peezy (PEEZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 362 días, desde el día 29-10-2024.