Cap Mercado $2.47T
4.55%
Volumen 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Peezy (PEEZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000002408 | $0.0000002305 | $0.000000241 | $0.0000002368 | $2,009 | $73,608 |
| Feb-23 2026 | $0.0000002383 | $0.0000002383 | $0.0000002649 | $0.0000002649 | $2,298 | $72,866 |
| Feb-22 2026 | $0.0000002658 | $0.0000002465 | $0.0000002658 | $0.0000002465 | $1,850 | $81,257 |
| Feb-21 2026 | $0.0000002465 | $0.0000001991 | $0.0000002483 | $0.0000001991 | $3,502 | $75,344 |
| Feb-20 2026 | $0.0000001991 | $0.0000001968 | $0.0000002032 | $0.0000001989 | $857 | $60,867 |
| Feb-19 2026 | $0.0000001979 | $0.0000001958 | $0.0000002005 | $0.0000001959 | $399 | $60,498 |
| Feb-18 2026 | $0.0000001959 | $0.000000194 | $0.0000002324 | $0.0000002324 | $228 | $59,895 |
| Feb-17 2026 | $0.0000002324 | $0.0000002254 | $0.0000002422 | $0.0000002422 | $1,444 | $71,037 |
| Feb-16 2026 | $0.0000002421 | $0.0000002319 | $0.0000002422 | $0.0000002348 | $1,776 | $74,004 |
| Feb-15 2026 | $0.0000002586 | $0.0000002586 | $0.0000003211 | $0.0000003202 | $4,046 | $79,052 |
| Feb-14 2026 | $0.0000003202 | $0.0000003093 | $0.0000003214 | $0.0000003196 | $3,677 | $97,897 |
| Feb-13 2026 | $0.0000003209 | $0.0000002833 | $0.0000003209 | $0.000000284 | $3,757 | $98,086 |
| Feb-12 2026 | $0.0000002917 | $0.0000002874 | $0.0000003011 | $0.0000002967 | $1,510 | $89,186 |
| Feb-11 2026 | $0.0000002975 | $0.0000002826 | $0.0000003009 | $0.0000003001 | $2,100 | $90,941 |
| Feb-10 2026 | $0.000000299 | $0.0000002927 | $0.0000003088 | $0.0000003078 | $1,988 | $91,419 |