Cap Mercado $3.17T
0.2%
Volumen 24h $192.25B
31.77%
BTC % 54.68%
-0.96%
ETH % 11.08%
-0.72%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peezy (PEEZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000007421 | $0.0000007405 | $0.0000007447 | $0.0000007447 | $32,106 | $226,836 |
| Dec-24 2025 | $0.0000006935 | $0.0000006924 | $0.000000715 | $0.000000715 | $32,036 | $211,995 |
| Dec-23 2025 | $0.0000007148 | $0.0000007061 | $0.0000007466 | $0.0000007061 | $30,366 | $218,480 |
| Dec-22 2025 | $0.0000007046 | $0.0000006717 | $0.0000007046 | $0.0000006805 | $14,421 | $215,366 |
| Dec-21 2025 | $0.0000006813 | $0.0000006731 | $0.0000006823 | $0.0000006731 | $5,016 | $208,262 |
| Dec-20 2025 | $0.0000006738 | $0.0000006487 | $0.000000675 | $0.0000006487 | $10,226 | $205,972 |
| Dec-19 2025 | $0.0000006492 | $0.0000006403 | $0.0000006501 | $0.0000006418 | $15,661 | $198,452 |
| Dec-18 2025 | $0.0000006417 | $0.0000006417 | $0.0000006781 | $0.0000006767 | $28,918 | $196,138 |
| Dec-17 2025 | $0.0000006781 | $0.0000006762 | $0.0000006972 | $0.0000006955 | $32,701 | $207,290 |
| Dec-16 2025 | $0.0000006955 | $0.0000006946 | $0.000000698 | $0.0000006978 | $30,872 | $212,601 |
| Dec-15 2025 | $0.000000652 | $0.0000006518 | $0.0000007633 | $0.0000007628 | $28,356 | $199,313 |
| Dec-14 2025 | $0.0000007656 | $0.0000007638 | $0.0000007664 | $0.0000007638 | $33,307 | $234,007 |
| Dec-13 2025 | $0.000000764 | $0.0000007502 | $0.0000007656 | $0.0000007502 | $33,635 | $233,545 |
| Dec-12 2025 | $0.0000007506 | $0.0000007506 | $0.0000007619 | $0.0000007615 | $32,906 | $229,436 |
| Dec-11 2025 | $0.0000007624 | $0.0000007597 | $0.0000007939 | $0.0000007939 | $32,575 | $233,045 |