Cap Mercado $2.75T
0.54%
Volumen 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Peezy (PEEZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000003696 | $0.000000336 | $0.0000003704 | $0.000000337 | $3,011 | $112,978 |
| Mar-15 2026 | $0.000000339 | $0.0000003229 | $0.000000339 | $0.0000003229 | $2,637 | $103,617 |
| Mar-14 2026 | $0.0000003238 | $0.0000003196 | $0.0000003252 | $0.0000003235 | $2,555 | $99,000 |
| Mar-13 2026 | $0.0000003225 | $0.0000003169 | $0.0000003337 | $0.0000003169 | $2,521 | $98,589 |
| Mar-12 2026 | $0.0000003169 | $0.0000003088 | $0.0000003169 | $0.0000003129 | $2,458 | $96,879 |
| Mar-11 2026 | $0.0000003139 | $0.000000306 | $0.0000003159 | $0.0000003099 | $2,530 | $95,967 |
| Mar-10 2026 | $0.0000003099 | $0.0000002998 | $0.000000316 | $0.0000002998 | $2,452 | $94,741 |
| Mar-09 2026 | $0.0000003004 | $0.0000002696 | $0.0000003044 | $0.0000002696 | $2,648 | $91,841 |
| Mar-08 2026 | $0.0000002697 | $0.0000002663 | $0.0000002802 | $0.0000002785 | $1,633 | $82,452 |
| Mar-07 2026 | $0.0000002782 | $0.0000002736 | $0.0000002805 | $0.0000002744 | $1,994 | $85,050 |
| Mar-06 2026 | $0.0000002753 | $0.000000272 | $0.0000002885 | $0.0000002839 | $1,700 | $84,165 |
| Mar-05 2026 | $0.000000284 | $0.0000002821 | $0.0000003024 | $0.0000003024 | $2,125 | $86,826 |
| Mar-04 2026 | $0.0000003031 | $0.00000027 | $0.0000003073 | $0.0000002729 | $1,929 | $92,648 |
| Mar-03 2026 | $0.000000274 | $0.0000002641 | $0.0000002751 | $0.0000002751 | $1,654 | $83,749 |
| Mar-02 2026 | $0.0000002765 | $0.0000002499 | $0.0000002776 | $0.0000002516 | $1,945 | $84,535 |