Cap Mercado $2.43T
-1.4%
Volumen 24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peepo (PEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000002835 | $0.0000002835 | $0.0000002835 | $0.0000002835 | - | - |
| Feb-10 2026 | $0.0000002835 | $0.0000002835 | $0.0000002835 | $0.0000002835 | - | - |
| Feb-09 2026 | $0.0000002835 | $0.0000002835 | $0.0000002954 | $0.0000002954 | - | - |
| Feb-08 2026 | $0.0000002954 | $0.0000002775 | $0.0000002954 | $0.0000002775 | - | - |
| Feb-07 2026 | $0.0000002775 | $0.0000002775 | $0.0000002845 | $0.0000002845 | - | - |
| Feb-06 2026 | $0.0000002811 | $0.0000002627 | $0.0000002819 | $0.0000002627 | - | - |
| Feb-05 2026 | $0.0000002627 | $0.0000002562 | $0.0000003204 | $0.0000002876 | - | - |
| Feb-04 2026 | $0.0000002876 | $0.0000002876 | $0.0000003206 | $0.0000003105 | - | - |
| Feb-03 2026 | $0.0000003105 | $0.0000003105 | $0.0000003856 | $0.0000003722 | - | - |
| Feb-02 2026 | $0.0000003722 | $0.0000003684 | $0.0000003722 | $0.0000003684 | - | - |
| Feb-01 2026 | $0.0000003684 | $0.0000003684 | $0.0000003684 | $0.0000003684 | - | - |
| Jan-31 2026 | $0.0000003684 | $0.0000003684 | $0.0000004055 | $0.0000004055 | - | - |
| Jan-30 2026 | $0.0000004055 | $0.0000004055 | $0.0000004242 | $0.0000004242 | - | - |
| Jan-29 2026 | $0.0000004242 | $0.0000004242 | $0.0000004694 | $0.0000004694 | - | - |
| Jan-28 2026 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | - |