Cap Mercado $3.34T
-0.04%
Volumen 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peepo (PEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000004597 | $0.0000004593 | $0.0000004597 | $0.0000004593 | - | - |
| Nov-17 2025 | $0.0000004593 | $0.0000004593 | $0.0000004795 | $0.000000463 | - | - |
| Nov-16 2025 | $0.000000463 | $0.000000463 | $0.0000005002 | $0.0000005002 | - | - |
| Nov-15 2025 | $0.0000005002 | $0.0000005002 | $0.0000005002 | $0.0000005002 | - | - |
| Nov-14 2025 | $0.0000005002 | $0.0000005002 | $0.0000005227 | $0.0000005227 | - | - |
| Nov-13 2025 | $0.0000005227 | $0.0000005227 | $0.0000005704 | $0.0000005704 | - | - |
| Nov-12 2025 | $0.0000005704 | $0.0000005539 | $0.0000005704 | $0.000000568 | - | - |
| Nov-11 2025 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
| Nov-10 2025 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
| Nov-09 2025 | $0.000000568 | $0.0000005411 | $0.000000568 | $0.0000005411 | - | - |
| Nov-08 2025 | $0.0000005411 | $0.0000005318 | $0.0000005411 | $0.0000005318 | - | - |
| Nov-07 2025 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Nov-06 2025 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Nov-05 2025 | $0.0000005318 | $0.0000005318 | $0.0000006113 | $0.0000006113 | - | - |
| Nov-04 2025 | $0.0000006113 | $0.0000006113 | $0.0000006113 | $0.0000006113 | - | - |