Cap Mercado $3.28T
1.78%
Volumen 24h $240.97B
46.52%
BTC % 54.52%
-0.71%
ETH % 11.38%
0.96%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peepo (PEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.000000437 | $0.0000004098 | $0.000000437 | $0.0000004098 | $467 | - |
| Jan-01 2026 | $0.0000004098 | $0.0000004045 | $0.0000004098 | $0.0000004045 | - | - |
| Dec-31 2025 | $0.0000004045 | $0.0000004045 | $0.0000004061 | $0.0000004061 | - | - |
| Dec-30 2025 | $0.0000004061 | $0.0000003962 | $0.0000004062 | $0.0000003962 | - | - |
| Dec-29 2025 | $0.0000003962 | $0.0000003962 | $0.0000004122 | $0.0000004014 | - | - |
| Dec-28 2025 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $0.0000004014 | - | - |
| Dec-27 2025 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $0.0000004014 | - | - |
| Dec-26 2025 | $0.0000004014 | $0.0000003919 | $0.0000004014 | $0.0000003919 | - | - |
| Dec-25 2025 | $0.0000003919 | $0.0000003807 | $0.0000003919 | $0.0000003807 | - | - |
| Dec-24 2025 | $0.0000003807 | $0.000000377 | $0.0000003807 | $0.000000377 | - | - |
| Dec-23 2025 | $0.000000377 | $0.000000377 | $0.0000003917 | $0.0000003917 | - | - |
| Dec-22 2025 | $0.0000003917 | $0.0000003897 | $0.0000003917 | $0.0000003897 | - | - |
| Dec-21 2025 | $0.0000003884 | $0.0000003844 | $0.0000003884 | $0.0000003844 | - | - |
| Dec-20 2025 | $0.0000003844 | $0.0000003799 | $0.0000003854 | $0.0000003799 | $112 | - |
| Dec-19 2025 | $0.0000003799 | $0.0000003678 | $0.0000003799 | $0.0000003678 | - | - |