Cap Mercado Bs.84.73T
-4.38%
Volumen 24h Bs.6.18T
36.54%
BTC % 49.91%
0.44%
ETH % 16.65%
-0.24%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-29 2023 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | - | - |
Jul-28 2023 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | - | - |
Jul-27 2023 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | - | - |
Jul-26 2023 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | - | - |
Jul-25 2023 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | - | - |
Jul-24 2023 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | - | - |
Jul-23 2023 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | Bs.0.000000001357745536611897 | - | - |
Jul-22 2023 | Bs.0.000000001354741169422671 | Bs.0.000000001354741169422671 | Bs.0.000000001442212728182012 | Bs.0.000000001442212728182012 | Bs.6,549 | - |
Jul-21 2023 | Bs.0.000000001442212728182012 | Bs.0.000000001442212728182012 | Bs.0.000000001442212728182012 | Bs.0.000000001442212728182012 | - | - |
Jul-20 2023 | Bs.0.000000001442212728182012 | Bs.0.000000001418375026877958 | Bs.0.000000001444479324707189 | Bs.0.000000001418375026877958 | - | - |
Jul-19 2023 | Bs.0.000000001417266888621383 | Bs.0.000000001415682449438241 | Bs.0.000000001450371461837622 | Bs.0.000000001450371461837622 | Bs.16 | - |
Jul-18 2023 | Bs.0.000000001450371461837622 | Bs.0.000000001450371461837622 | Bs.0.000000001450371461837622 | Bs.0.000000001450371461837622 | - | - |
Jul-17 2023 | Bs.0.000000001451082533217647 | Bs.0.000000001431317414005905 | Bs.0.000000001561176347601082 | Bs.0.000000001561176347601082 | Bs.3,272 | - |
Jul-16 2023 | Bs.0.000000001561176347601082 | Bs.0.000000001561176347601082 | Bs.0.000000001561176347601082 | Bs.0.000000001561176347601082 | - | - |
Jul-15 2023 | Bs.0.000000001561176347601082 | Bs.0.000000001561176347601082 | Bs.0.000000001561176347601082 | Bs.0.000000001561176347601082 | - | - |
Análisis de precios históricos y de mercado de Pede (PEDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 86 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43225 VES.