Cap Mercado $3.32T
0.14%
Volumen 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Pear Swap (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00041107 | $0.00021994 | $0.0004112 | $0.00021994 | $28 | - |
| Jan-08 2026 | $0.00021994 | $0.00021994 | $0.00021994 | $0.00021994 | - | - |
| Jan-07 2026 | $0.00021994 | $0.00021994 | $0.00021994 | $0.00021994 | - | - |
| Jan-06 2026 | $0.00021994 | $0.00021994 | $0.00021994 | $0.00021994 | - | - |
| Jan-05 2026 | $0.00021994 | $0.00021994 | $0.00021994 | $0.00021994 | - | - |
| Jan-04 2026 | $0.00021994 | $0.00021994 | $0.00021994 | $0.00021994 | - | - |
| Jan-03 2026 | $0.00021994 | $0.00021993 | $0.00022001 | $0.00021997 | - | - |
| Jan-02 2026 | $0.00021994 | $0.00021992 | $0.00022 | $0.00021992 | $28 | - |
| Jan-01 2026 | $0.00021992 | $0.0002199 | $0.00021995 | $0.00021994 | - | - |
| Dec-31 2025 | $0.0002199 | $0.00007875 | $0.0002199 | $0.00007877 | $68 | - |
| Dec-30 2025 | $0.00007878 | $0.00007876 | $0.00008027 | $0.00008027 | $42 | - |
| Dec-29 2025 | $0.00008026 | $0.00008025 | $0.00008028 | $0.00008028 | $46 | - |
| Dec-28 2025 | $0.00008028 | $0.00008028 | $0.00008028 | $0.00008028 | - | - |
| Dec-27 2025 | $0.00008028 | $0.00008028 | $0.00008028 | $0.00008028 | - | - |
| Dec-26 2025 | $0.00008028 | $0.00008028 | $0.00008028 | $0.00008028 | - | - |