Cap Mercado $2.27T
3%
Volumen 24h $115.46B
BTC % 50.12%
-0.93%
ETH % 16.15%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pear Swap (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.011368 | $0.010269 | $0.012619 | $0.012619 | $9,461 | - |
| Jul-04 2024 | $0.012619 | $0.012498 | $0.013617 | $0.013617 | $2,068 | - |
| Jul-03 2024 | $0.013617 | $0.013617 | $0.014178 | $0.014178 | $1,385 | - |
| Jul-02 2024 | $0.014178 | $0.014178 | $0.014363 | $0.014363 | $289 | - |
| Jul-01 2024 | $0.014363 | $0.014255 | $0.014363 | $0.014327 | $425 | - |
| Jun-30 2024 | $0.01434 | $0.014252 | $0.014956 | $0.014946 | $3,546 | - |
| Jun-29 2024 | $0.014952 | $0.014912 | $0.015512 | $0.015288 | $5,389 | - |
| Jun-28 2024 | $0.015288 | $0.015288 | $0.015755 | $0.01566 | $1,567 | - |
| Jun-27 2024 | $0.01566 | $0.015465 | $0.015763 | $0.015465 | $1,674 | - |
| Jun-26 2024 | $0.015465 | $0.014073 | $0.015598 | $0.014287 | $7,446 | - |
| Jun-25 2024 | $0.014287 | $0.013819 | $0.014325 | $0.014325 | $1,937 | - |
| Jun-24 2024 | $0.014325 | $0.014325 | $0.015447 | $0.015447 | $4,906 | - |
| Jun-23 2024 | $0.015447 | $0.014162 | $0.015745 | $0.014224 | $6,734 | - |
| Jun-22 2024 | $0.014236 | $0.014073 | $0.014259 | $0.014259 | $560 | - |
| Jun-21 2024 | $0.014259 | $0.01412 | $0.014292 | $0.014292 | $800 | - |