Cap Mercado $3.52T
1.22%
Volumen 24h $278.17B
-16.98%
BTC % 58.85%
-0.54%
ETH % 8.57%
4.2%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pear Swap (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00070496 | $0.0007048 | $0.00073291 | $0.00073277 | $133 | - |
| May-09 2025 | $0.00071539 | $0.00065585 | $0.00074169 | $0.00065586 | $466 | - |
| May-08 2025 | $0.00065592 | $0.00065564 | $0.00065803 | $0.00065799 | $40 | - |
| May-07 2025 | $0.00065804 | $0.00065379 | $0.00065804 | $0.00065384 | $11 | - |
| May-06 2025 | $0.00065384 | $0.00065384 | $0.00065393 | $0.00065389 | - | - |
| May-05 2025 | $0.00065393 | $0.00065376 | $0.00065797 | $0.00065789 | $18 | - |
| May-04 2025 | $0.00065785 | $0.00065779 | $0.00065986 | $0.00065986 | $0 | - |
| May-03 2025 | $0.00065986 | $0.00065982 | $0.00065986 | $0.00065982 | - | - |
| May-02 2025 | $0.0006598 | $0.0006558 | $0.00065993 | $0.0006558 | $11 | - |
| May-01 2025 | $0.00065575 | $0.00065575 | $0.00065799 | $0.00065791 | $1 | - |
| Apr-30 2025 | $0.00065789 | $0.00064238 | $0.00065789 | $0.00064238 | $64 | - |
| Apr-29 2025 | $0.00064238 | $0.00064234 | $0.00064249 | $0.00064236 | - | - |
| Apr-28 2025 | $0.00064232 | $0.00064221 | $0.00064447 | $0.00064421 | $6 | - |
| Apr-27 2025 | $0.0006442 | $0.0006442 | $0.00065017 | $0.00065004 | $24 | - |
| Apr-26 2025 | $0.00065003 | $0.00064989 | $0.00065009 | $0.00064998 | $5 | - |