Cap Mercado $3.51T
0.67%
Volumen 24h $231.17B
13.83%
BTC % 54.22%
-0.07%
ETH % 11.76%
-0.08%
Monedas
30.463
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Pear Swap (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00848778 | $0.00812698 | $0.011471 | $0.010585 | $67,058 | - |
| Jan-01 2025 | $0.010156 | $0.010097 | $0.012682 | $0.012324 | $93,716 | - |
| Dec-31 2024 | $0.012301 | $0.012018 | $0.023521 | $0.023521 | $386,629 | - |
| Dec-30 2024 | $0.019446 | $0.012922 | $0.021659 | $0.013428 | $768,327 | - |
| Dec-29 2024 | $0.013508 | $0.012006 | $0.014995 | $0.013871 | $550,912 | - |
| Dec-28 2024 | $0.014705 | $0.014143 | $0.019916 | $0.014839 | $535,336 | - |
| Dec-27 2024 | $0.013338 | $0.013299 | $0.018226 | $0.015064 | $235,587 | - |
| Dec-26 2024 | $0.01437 | $0.011069 | $0.016181 | $0.016181 | $163,990 | - |
| Dec-25 2024 | $0.016215 | $0.016215 | $0.023248 | $0.023248 | $264,737 | - |
| Dec-24 2024 | $0.025033 | $0.011957 | $0.027473 | $0.017319 | $553,876 | - |
| Dec-23 2024 | $0.018767 | $0.00901539 | $0.018767 | $0.015224 | $705,937 | - |
| Dec-22 2024 | $0.015979 | $0.015022 | $0.039646 | $0.025539 | $4,149,769 | - |
| Dec-21 2024 | $0.024267 | $0.00598285 | $0.024267 | $0.00629459 | $1,433,987 | - |
| Dec-20 2024 | $0.00680404 | $0.00267249 | $0.00680404 | $0.00487951 | $179,745 | - |
| Dec-19 2024 | $0.00520936 | $0.00385454 | $0.00721546 | $0.00500289 | $51,517 | - |