Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pear Swap (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010084 | $0.00010065 | $0.00010088 | $0.00010066 | - | - |
| Oct-03 2025 | $0.00010065 | $0.00010028 | $0.00010068 | $0.00010028 | $0 | - |
| Oct-02 2025 | $0.00010027 | $0.00009998 | $0.00010027 | $0.00009998 | $1 | - |
| Oct-01 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Sep-30 2025 | $0.00009998 | $0.00008259 | $0.00010005 | $0.00008259 | - | - |
| Sep-29 2025 | $0.00008228 | $0.00008218 | $0.00066372 | $0.00066365 | $702 | - |
| Sep-28 2025 | $0.00008177 | $0.00008176 | $0.0000818 | $0.00008179 | - | - |
| Sep-27 2025 | $0.00008176 | $0.00008068 | $0.00063084 | $0.00008068 | $401 | - |
| Sep-26 2025 | $0.00008068 | $0.00008067 | $0.00059243 | $0.00059243 | $0 | - |
| Sep-25 2025 | $0.00059243 | $0.00059243 | $0.00059243 | $0.00059243 | - | - |
| Sep-24 2025 | $0.00059243 | $0.00059243 | $0.00059243 | $0.00059243 | - | - |
| Sep-23 2025 | $0.00059243 | $0.00059212 | $0.00059266 | $0.00059232 | - | - |
| Sep-22 2025 | $0.00059252 | $0.00009698 | $0.00063092 | $0.00009699 | $256 | - |
| Sep-21 2025 | $0.00009697 | $0.00009627 | $0.00009701 | $0.00009627 | $19 | - |
| Sep-20 2025 | $0.00009627 | $0.00009626 | $0.00009631 | $0.00009631 | - | - |