Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pear Swap (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
| Sep-08 2025 | $0.0000791 | $0.00007908 | $0.0000791 | $0.00007908 | - | - |
| Sep-07 2025 | $0.0000791 | $0.00007907 | $0.0000791 | $0.00007908 | $0 | - |
| Sep-06 2025 | $0.00007908 | $0.00007906 | $0.00007908 | $0.00007906 | - | - |
| Sep-05 2025 | $0.00007907 | $0.00007907 | $0.00007909 | $0.00007909 | $2 | - |
| Sep-04 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-03 2025 | $0.00007909 | $0.00007907 | $0.0000791 | $0.00007908 | - | - |
| Sep-02 2025 | $0.00007907 | $0.00007879 | $0.00059214 | $0.00007879 | $1,001 | - |
| Sep-01 2025 | $0.00007878 | $0.00007868 | $0.00007883 | $0.00007868 | $2 | - |
| Aug-31 2025 | $0.00007868 | $0.00007867 | $0.00007871 | $0.00007871 | - | - |
| Aug-30 2025 | $0.00007869 | $0.00007868 | $0.0000787 | $0.00007868 | $2 | - |
| Aug-29 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Aug-28 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Aug-27 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Aug-26 2025 | $0.00007869 | $0.00007867 | $0.00007871 | $0.0000787 | $0 | - |