Cap Mercado $3.29T
-2.25%
Volumen 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Monedas
33.806
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pear Swap (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-11 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-10 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-09 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-08 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-07 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-06 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-05 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-04 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-03 2025 | $0.00015996 | $0.00015995 | $0.00016 | $0.00016 | - | - |
| Dec-02 2025 | $0.00016 | $0.00015999 | $0.00016 | $0.00015999 | $0 | - |
| Dec-01 2025 | $0.00015999 | $0.00008027 | $0.00015999 | $0.00008029 | - | - |
| Nov-30 2025 | $0.00008028 | $0.00008028 | $0.00008032 | $0.00008028 | $11 | - |
| Nov-29 2025 | $0.00008029 | $0.00008027 | $0.00008032 | $0.00008028 | $0 | - |
| Nov-28 2025 | $0.00008028 | $0.00008027 | $0.00008032 | $0.00008032 | - | - |