Cap Mercado $2.73T
-5.33%
Volumen 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pear Swap (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Jan-31 2026 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Jan-30 2026 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Jan-29 2026 | $0.00024006 | $0.00023998 | $0.00024006 | $0.00024001 | - | - |
| Jan-28 2026 | $0.00024 | $0.00023997 | $0.00058955 | $0.00058943 | $100 | - |
| Jan-27 2026 | $0.00058943 | $0.00022 | $0.0005895 | $0.00022 | $136 | - |
| Jan-26 2026 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| Jan-25 2026 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| Jan-24 2026 | $0.00022 | $0.00022 | $0.00022007 | $0.00022001 | - | - |
| Jan-23 2026 | $0.00022 | $0.00021999 | $0.00022008 | $0.00022004 | $37 | - |
| Jan-22 2026 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jan-21 2026 | $0.00022004 | $0.00022 | $0.00022008 | $0.00022007 | - | - |
| Jan-20 2026 | $0.00022005 | $0.00021999 | $0.00041111 | $0.00041111 | $1 | - |
| Jan-19 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-18 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |