Cap Mercado $2.21T
-1.68%
Volumen 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Pear Swap (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00666012 | $0.00652304 | $0.00675015 | $0.0065372 | $396 | - |
| Sep-16 2024 | $0.0065372 | $0.0065372 | $0.00717458 | $0.00717458 | $1,681 | - |
| Sep-15 2024 | $0.00717458 | $0.00717458 | $0.00722799 | $0.00722799 | $82 | - |
| Sep-14 2024 | $0.00722799 | $0.00722799 | $0.00734833 | $0.00734833 | $580 | - |
| Sep-13 2024 | $0.00734833 | $0.00668515 | $0.00734833 | $0.00668515 | $2,034 | - |
| Sep-12 2024 | $0.00668515 | $0.00662176 | $0.00668515 | $0.00662176 | $989 | - |
| Sep-11 2024 | $0.00662176 | $0.00653598 | $0.00675962 | $0.00675962 | $194 | - |
| Sep-10 2024 | $0.00675263 | $0.00670119 | $0.00678664 | $0.0067446 | $548 | - |
| Sep-09 2024 | $0.00681082 | $0.00659396 | $0.00681082 | $0.00659396 | $1,035 | - |
| Sep-08 2024 | $0.00659396 | $0.00659396 | $0.0069826 | $0.0069826 | $1,459 | - |
| Sep-07 2024 | $0.0069826 | $0.0069826 | $0.00716988 | $0.00716988 | $202 | - |
| Sep-06 2024 | $0.00716988 | $0.00715075 | $0.00729349 | $0.0072329 | $132 | - |
| Sep-05 2024 | $0.0072329 | $0.00712996 | $0.00729989 | $0.00729989 | $907 | - |
| Sep-04 2024 | $0.00729989 | $0.00727268 | $0.00744186 | $0.00744186 | $926 | - |
| Sep-03 2024 | $0.00744186 | $0.00737919 | $0.00767489 | $0.00766393 | $872 | - |