Cap Mercado $2.26T
-0.45%
Volumen 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monedas
29.001
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pear Swap (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00685609 | $0.00644082 | $0.00685609 | $0.00644082 | $908 | - |
| Oct-03 2024 | $0.00644082 | $0.00569247 | $0.00730252 | $0.00730252 | $11,159 | - |
| Oct-02 2024 | $0.00730252 | $0.00730252 | $0.00798108 | $0.00798108 | $2,495 | - |
| Oct-01 2024 | $0.00798108 | $0.00798108 | $0.00851924 | $0.00838376 | $1,049 | - |
| Sep-30 2024 | $0.00838376 | $0.00838376 | $0.00899409 | $0.00899409 | $1,588 | - |
| Sep-29 2024 | $0.00899409 | $0.00889909 | $0.00909913 | $0.00909913 | $963 | - |
| Sep-28 2024 | $0.00910813 | $0.00860441 | $0.00919287 | $0.00860441 | $3,965 | - |
| Sep-27 2024 | $0.00861301 | $0.00731163 | $0.00861301 | $0.00731163 | $8,202 | - |
| Sep-26 2024 | $0.00731163 | $0.00731163 | $0.0074166 | $0.00734543 | $1,174 | - |
| Sep-25 2024 | $0.00734543 | $0.00734543 | $0.00752861 | $0.00752861 | $314 | - |
| Sep-24 2024 | $0.00752861 | $0.00736939 | $0.0075977 | $0.0075977 | $1,504 | - |
| Sep-23 2024 | $0.0075977 | $0.00755178 | $0.0075977 | $0.00755178 | $797 | - |
| Sep-22 2024 | $0.00755178 | $0.00749438 | $0.00755178 | $0.00749438 | $40 | - |
| Sep-21 2024 | $0.00749438 | $0.00748671 | $0.00765457 | $0.00755175 | $1,090 | - |
| Sep-20 2024 | $0.00755175 | $0.00717024 | $0.00755175 | $0.00721481 | $559 | - |