Cap Mercado ₹228.21T
-0.54%
Volumen 24h ₹19.63T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-11 2022 | ₹0.036991 | ₹0.036991 | ₹0.036991 | ₹0.036991 | - | - |
Jan-10 2022 | ₹0.036991 | ₹0.036991 | ₹0.036991 | ₹0.036991 | - | - |
Jan-09 2022 | ₹0.036991 | ₹0.036991 | ₹0.036991 | ₹0.036991 | - | - |
Jan-08 2022 | ₹0.036991 | ₹0.036991 | ₹0.036991 | ₹0.036991 | - | - |
Jan-07 2022 | ₹0.036991 | ₹0.036991 | ₹0.036991 | ₹0.036991 | - | - |
Jan-06 2022 | ₹0.036991 | ₹0.036991 | ₹0.036991 | ₹0.036991 | - | - |
Jan-05 2022 | ₹0.036991 | ₹0.036991 | ₹0.036991 | ₹0.036991 | - | - |
Jan-04 2022 | ₹0.036991 | ₹0.036991 | ₹0.036991 | ₹0.036991 | - | - |
Nov-05 2021 | ₹0.042559 | ₹0.038603 | ₹0.042821 | ₹0.039186 | - | - |
Nov-04 2021 | ₹0.039204 | ₹0.038212 | ₹0.039697 | ₹0.039628 | - | - |
Nov-03 2021 | ₹0.039581 | ₹0.037729 | ₹0.039948 | ₹0.038745 | - | - |
Nov-02 2021 | ₹0.038768 | ₹0.037624 | ₹0.039384 | ₹0.038476 | - | - |
Nov-01 2021 | ₹0.038467 | ₹0.035909 | ₹0.038467 | ₹0.036728 | - | - |
Oct-31 2021 | ₹0.036717 | ₹0.035828 | ₹0.03731 | ₹0.036744 | - | - |
Oct-30 2021 | ₹0.036725 | ₹0.036178 | ₹0.037915 | ₹0.037226 | - | - |
Análisis de precios históricos y de mercado de Peak AVAX (PEAKAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 18 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.26794 INR.