Cap Mercado $2.34T
0.77%
Volumen 24h $165.41B
-9.78%
BTC % 53.35%
-0.58%
ETH % 13.16%
2.81%
Monedas
28.815
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
Jan-10 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
Jan-09 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
Jan-08 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
Jan-07 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
Jan-06 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
Jan-05 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
Jan-04 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
Nov-05 2021 | $0.00051111 | $0.0004636 | $0.00051426 | $0.0004706 | - | - |
Nov-04 2021 | $0.00047081 | $0.0004589 | $0.00047674 | $0.00047591 | - | - |
Nov-03 2021 | $0.00047534 | $0.0004531 | $0.00047975 | $0.00046531 | - | - |
Nov-02 2021 | $0.00046558 | $0.00045184 | $0.00047298 | $0.00046207 | - | - |
Nov-01 2021 | $0.00046196 | $0.00043124 | $0.00046196 | $0.00044108 | - | - |
Oct-31 2021 | $0.00044095 | $0.00043028 | $0.00044807 | $0.00044127 | - | - |
Oct-30 2021 | $0.00044105 | $0.00043448 | $0.00045534 | $0.00044706 | - | - |