시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
| Jan-10 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
| Jan-09 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
| Jan-08 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
| Jan-07 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
| Jan-06 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
| Jan-05 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
| Jan-04 2022 | $0.00044425 | $0.00044425 | $0.00044425 | $0.00044425 | - | - |
| Nov-05 2021 | $0.00051111 | $0.0004636 | $0.00051426 | $0.0004706 | - | - |
| Nov-04 2021 | $0.00047081 | $0.0004589 | $0.00047674 | $0.00047591 | - | - |
| Nov-03 2021 | $0.00047534 | $0.0004531 | $0.00047975 | $0.00046531 | - | - |
| Nov-02 2021 | $0.00046558 | $0.00045184 | $0.00047298 | $0.00046207 | - | - |
| Nov-01 2021 | $0.00046196 | $0.00043124 | $0.00046196 | $0.00044108 | - | - |
| Oct-31 2021 | $0.00044095 | $0.00043028 | $0.00044807 | $0.00044127 | - | - |
| Oct-30 2021 | $0.00044105 | $0.00043448 | $0.00045534 | $0.00044706 | - | - |