Cap Mercado NZ$4.10T
-1.43%
Volumen 24h NZ$220.86B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2023 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | - | - |
Jun-07 2023 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | - | - |
Jun-06 2023 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | - | - |
Jun-05 2023 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | - | - |
Jun-04 2023 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | - | - |
Jun-03 2023 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | - | - |
Jun-02 2023 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | NZ$0.0000008481 | - | - |
Jun-01 2023 | NZ$0.0000008481 | NZ$0.0000006652 | NZ$0.0000011807 | NZ$0.0000011146 | - | - |
May-31 2023 | NZ$0.0000011146 | NZ$0.0000006321 | NZ$0.0000011812 | NZ$0.0000009482 | NZ$1,668 | - |
May-30 2023 | NZ$0.0000009481 | NZ$0.0000006487 | NZ$0.0000011978 | NZ$0.0000008649 | NZ$1,668 | - |
May-29 2023 | NZ$0.0000008649 | NZ$0.0000005988 | NZ$0.0000011978 | NZ$0.0000007652 | NZ$1,989 | - |
May-28 2023 | NZ$0.0000007651 | NZ$0.0000005489 | NZ$0.0000012144 | NZ$0.0000008319 | NZ$1,197 | - |
May-27 2023 | NZ$0.0000008319 | NZ$0.0000005988 | NZ$0.0000011979 | NZ$0.0000006487 | NZ$1,426 | - |
May-26 2023 | NZ$0.0000006487 | NZ$0.0000006321 | NZ$0.0000011978 | NZ$0.0000008149 | NZ$448 | - |
May-25 2023 | NZ$0.0000008149 | NZ$0.0000008143 | NZ$0.0000011974 | NZ$0.0000011472 | NZ$942 | - |
Análisis de precios históricos y de mercado de PeaceTokenFinance (PET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 534 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.