Cap Mercado Rp40,032.19T
-0.4%
Volumen 24h Rp2,411.02T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2023 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | - | - |
Jun-07 2023 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | - | - |
Jun-06 2023 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | - | - |
Jun-05 2023 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | - | - |
Jun-04 2023 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | - | - |
Jun-03 2023 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | - | - |
Jun-02 2023 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | Rp0.00819289 | - | - |
Jun-01 2023 | Rp0.00819289 | Rp0.00642609 | Rp0.011405 | Rp0.010766 | - | - |
May-31 2023 | Rp0.010766 | Rp0.0061062 | Rp0.011409 | Rp0.00915911 | Rp16,110,886 | - |
May-30 2023 | Rp0.00915895 | Rp0.00626651 | Rp0.01157 | Rp0.00835495 | Rp16,114,260 | - |
May-29 2023 | Rp0.00835452 | Rp0.00578447 | Rp0.01157 | Rp0.00739157 | Rp19,209,412 | - |
May-28 2023 | Rp0.00739053 | Rp0.00530237 | Rp0.01173 | Rp0.00803595 | Rp11,561,082 | - |
May-27 2023 | Rp0.00803617 | Rp0.00578464 | Rp0.011571 | Rp0.00626678 | Rp13,774,383 | - |
May-26 2023 | Rp0.00626684 | Rp0.00610664 | Rp0.01157 | Rp0.00787189 | Rp4,330,386 | - |
May-25 2023 | Rp0.00787189 | Rp0.00786613 | Rp0.011566 | Rp0.011082 | Rp9,096,879 | - |
Análisis de precios históricos y de mercado de PeaceTokenFinance (PET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 534 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.85847 IDR.