Cap Mercado $4.37T
0.27%
Volumen 24h $302.06B
-3.84%
BTC % 52.92%
-0.71%
ETH % 12.88%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PeacePal AI (PEACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00007085 | $0.00006943 | $0.00007085 | $0.00006967 | - | - |
| Sep-11 2025 | $0.00007016 | $0.00006832 | $0.00007016 | $0.00006832 | $19 | - |
| Sep-10 2025 | $0.00006832 | $0.00006668 | $0.00006832 | $0.00006668 | - | - |
| Sep-09 2025 | $0.00006668 | $0.00006668 | $0.00006793 | $0.00006793 | - | - |
| Sep-08 2025 | $0.00006793 | $0.00006701 | $0.00006793 | $0.00006701 | - | - |
| Sep-07 2025 | $0.00006701 | $0.00006701 | $0.00006701 | $0.00006701 | - | - |
| Sep-06 2025 | $0.00006701 | $0.00006701 | $0.00006774 | $0.00006774 | - | - |
| Sep-05 2025 | $0.00006774 | $0.00006774 | $0.00007195 | $0.00007126 | $543 | - |
| Sep-04 2025 | $0.00007126 | $0.00007126 | $0.00007391 | $0.00007391 | - | - |
| Sep-03 2025 | $0.00007391 | $0.00007195 | $0.00007473 | $0.00007473 | - | - |
| Sep-02 2025 | $0.00007473 | $0.00007473 | $0.00007473 | $0.00007473 | - | - |
| Sep-01 2025 | $0.00007473 | $0.00007473 | $0.00007473 | $0.00007473 | - | - |
| Aug-31 2025 | $0.00007473 | $0.0000731 | $0.00007475 | $0.0000731 | - | - |
| Aug-30 2025 | $0.0000731 | $0.00007238 | $0.0000731 | $0.00007238 | - | - |
| Aug-29 2025 | $0.00007238 | $0.00007238 | $0.0000756 | $0.0000756 | - | - |