Cap Mercado $4.18T
1.45%
Volumen 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de PeacePal AI (PEACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006454 | $0.00006266 | $0.00006454 | $0.00006266 | - | - |
| Oct-25 2025 | $0.00006266 | $0.00006266 | $0.00006427 | $0.00006427 | - | - |
| Oct-24 2025 | $0.00006427 | $0.00006271 | $0.00006427 | $0.00006271 | - | - |
| Oct-23 2025 | $0.00006271 | $0.00006228 | $0.00006271 | $0.00006228 | - | - |
| Oct-22 2025 | $0.00006228 | $0.00006224 | $0.00006294 | $0.00006294 | - | - |
| Oct-21 2025 | $0.00006294 | $0.00006294 | $0.00006605 | $0.00006605 | - | - |
| Oct-20 2025 | $0.00006605 | $0.00006554 | $0.00006605 | $0.00006554 | - | - |
| Oct-19 2025 | $0.00006554 | $0.00006384 | $0.00006554 | $0.00006395 | $20 | - |
| Oct-18 2025 | $0.00006395 | $0.00006274 | $0.00006395 | $0.00006274 | - | - |
| Oct-17 2025 | $0.00006274 | $0.00006182 | $0.00006469 | $0.00006469 | - | - |
| Oct-16 2025 | $0.00006469 | $0.00006377 | $0.0000664 | $0.00006377 | - | - |
| Oct-15 2025 | $0.00006377 | $0.00006238 | $0.00006884 | $0.00006884 | $838 | - |
| Oct-14 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Oct-13 2025 | $0.00006884 | $0.0000623 | $0.00006884 | $0.0000623 | $32 | - |
| Oct-12 2025 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |