Cap Mercado $3.33T
-2.09%
Volumen 24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PeacePal AI (PEACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
| Dec-09 2025 | $0.00004327 | $0.00004327 | $0.00004354 | $0.00004354 | - | - |
| Dec-08 2025 | $0.00004354 | $0.00004354 | $0.00004354 | $0.00004354 | - | - |
| Dec-07 2025 | $0.00004354 | $0.0000435 | $0.00004354 | $0.0000435 | - | - |
| Dec-06 2025 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| Dec-05 2025 | $0.0000435 | $0.0000435 | $0.00004459 | $0.00004459 | - | - |
| Dec-04 2025 | $0.00004459 | $0.00004163 | $0.00004459 | $0.00004163 | - | - |
| Dec-03 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Dec-02 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Dec-01 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Nov-30 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Nov-29 2025 | $0.00004163 | $0.00004163 | $0.00004239 | $0.00004239 | - | - |
| Nov-28 2025 | $0.00004239 | $0.00004202 | $0.00004239 | $0.00004202 | - | - |
| Nov-27 2025 | $0.00004202 | $0.00004202 | $0.00004231 | $0.00004231 | - | - |
| Nov-26 2025 | $0.00004231 | $0.000041 | $0.00004231 | $0.000041 | - | - |