Cap Mercado $3.32T
0.21%
Volumen 24h $127.07B
-54.23%
BTC % 54.45%
-0.07%
ETH % 11.23%
0%
Monedas
34.005
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PeacePal AI (PEACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | - | - |
| Jan-08 2026 | $0.00004043 | $0.00004024 | $0.00004184 | $0.00004184 | $4 | - |
| Jan-07 2026 | $0.00004184 | $0.00004184 | $0.00004255 | $0.00004255 | - | - |
| Jan-06 2026 | $0.00004255 | $0.00004255 | $0.00004288 | $0.00004288 | - | - |
| Jan-05 2026 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | - | - |
| Jan-04 2026 | $0.00004288 | $0.00004244 | $0.00004307 | $0.00004244 | - | - |
| Jan-03 2026 | $0.00004244 | $0.00004096 | $0.00004244 | $0.00004096 | - | - |
| Jan-02 2026 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Jan-01 2026 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Dec-31 2025 | $0.00004096 | $0.00004017 | $0.00004096 | $0.00004017 | - | - |
| Dec-30 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-29 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-28 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-27 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-26 2025 | $0.00004017 | $0.00004017 | $0.00004055 | $0.00004055 | - | - |