Cap Mercado Bs.85.81T
2.9%
Volumen 24h Bs.5.23T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-17 2023 | Bs.0.349884 | Bs.0.349884 | Bs.0.349884 | Bs.0.349884 | - | - |
Dec-16 2023 | Bs.0.349884 | Bs.0.349884 | Bs.0.349884 | Bs.0.349884 | - | - |
Dec-15 2023 | Bs.0.349884 | Bs.0.349884 | Bs.0.349884 | Bs.0.349884 | - | - |
Dec-14 2023 | Bs.0.349884 | Bs.0.349884 | Bs.0.349884 | Bs.0.349884 | - | - |
Dec-13 2023 | Bs.0.349884 | Bs.0.349884 | Bs.0.349884 | Bs.0.349884 | - | - |
Dec-12 2023 | Bs.0.349884 | Bs.0.349884 | Bs.0.349884 | Bs.0.349884 | - | - |
Dec-11 2023 | Bs.0.349884 | Bs.0.349855 | Bs.0.350125 | Bs.0.349899 | - | - |
Dec-10 2023 | Bs.0.349989 | Bs.0.310746 | Bs.0.349989 | Bs.0.310746 | Bs.2 | - |
Dec-09 2023 | Bs.0.310746 | Bs.0.310746 | Bs.0.310746 | Bs.0.310746 | - | - |
Sep-17 2023 | Bs.0.299503 | Bs.0.299503 | Bs.0.299503 | Bs.0.299503 | - | - |
Sep-16 2023 | Bs.0.299503 | Bs.0.299503 | Bs.0.299503 | Bs.0.299503 | - | - |
Sep-15 2023 | Bs.0.299503 | Bs.0.299503 | Bs.0.299503 | Bs.0.299503 | - | - |
Sep-14 2023 | Bs.0.299503 | Bs.0.299503 | Bs.0.299503 | Bs.0.299503 | - | - |
Sep-13 2023 | Bs.0.299503 | Bs.0.299503 | Bs.0.299503 | Bs.0.299503 | - | - |
Sep-12 2023 | Bs.0.299503 | Bs.0.299503 | Bs.0.299503 | Bs.0.299503 | - | - |
Análisis de precios históricos y de mercado de PDSHARE (PDSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 533 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.