Cap Mercado €2.18T
3.31%
Volumen 24h €169.25B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2023 | €0.00895142 | €0.00895142 | €0.00895142 | €0.00895142 | - | - |
Dec-16 2023 | €0.00895142 | €0.00895142 | €0.00895142 | €0.00895142 | - | - |
Dec-15 2023 | €0.00895142 | €0.00895142 | €0.00895142 | €0.00895142 | - | - |
Dec-14 2023 | €0.00895142 | €0.00895142 | €0.00895142 | €0.00895142 | - | - |
Dec-13 2023 | €0.00895142 | €0.00895142 | €0.00895142 | €0.00895142 | - | - |
Dec-12 2023 | €0.00895142 | €0.00895142 | €0.00895142 | €0.00895142 | - | - |
Dec-11 2023 | €0.00895142 | €0.00895069 | €0.00895758 | €0.00895181 | - | - |
Dec-10 2023 | €0.0089541 | €0.00795012 | €0.0089541 | €0.00795012 | €0 | - |
Dec-09 2023 | €0.00795012 | €0.00795012 | €0.00795012 | €0.00795012 | - | - |
Sep-17 2023 | €0.00766248 | €0.00766248 | €0.00766248 | €0.00766248 | - | - |
Sep-16 2023 | €0.00766248 | €0.00766248 | €0.00766248 | €0.00766248 | - | - |
Sep-15 2023 | €0.00766248 | €0.00766248 | €0.00766248 | €0.00766248 | - | - |
Sep-14 2023 | €0.00766248 | €0.00766248 | €0.00766248 | €0.00766248 | - | - |
Sep-13 2023 | €0.00766248 | €0.00766248 | €0.00766248 | €0.00766248 | - | - |
Sep-12 2023 | €0.00766248 | €0.00766248 | €0.00766248 | €0.00766248 | - | - |
Análisis de precios históricos y de mercado de PDSHARE (PDSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 533 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.