Cap Mercado $4.14T
2.27%
Volumen 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de PCHAIN (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-09 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-08 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-07 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-06 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-05 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-04 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-03 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-02 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-01 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Mar-31 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Mar-30 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Mar-29 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Mar-28 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Mar-27 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |