Cap Mercado $4.11T
1.88%
Volumen 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PCHAIN (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-09 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-08 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-07 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-06 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-05 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-04 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-03 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-02 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Apr-01 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Mar-31 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Mar-30 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Mar-29 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Mar-28 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |
| Mar-27 2025 | $0.0020501 | $0.0020501 | $0.0020501 | $0.0020501 | - | - |