Cap Mercado $2.57T
-3.12%
Volumen 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Monedas
28.292
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PCHAIN (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00226195 | $0.00224923 | $0.00266755 | $0.0023178 | $1,908 | - |
| Jul-28 2024 | $0.00231655 | $0.00225895 | $0.00232815 | $0.0022641 | $2,751 | - |
| Jul-27 2024 | $0.00226027 | $0.00225878 | $0.0024113 | $0.00240922 | $2,234 | - |
| Jul-26 2024 | $0.00240944 | $0.00232088 | $0.00245358 | $0.00232088 | $667 | - |
| Jul-25 2024 | $0.00234747 | $0.00227227 | $0.00243572 | $0.00232882 | $1,521 | - |
| Jul-24 2024 | $0.00224686 | $0.00224602 | $0.00240941 | $0.00240941 | $9,289 | - |
| Jul-23 2024 | $0.00241009 | $0.00236095 | $0.00248184 | $0.00248155 | $727 | - |
| Jul-22 2024 | $0.00248155 | $0.00223917 | $0.00248179 | $0.00223917 | $5,213 | - |
| Jul-21 2024 | $0.0021937 | $0.00219133 | $0.00249989 | $0.00222906 | $11,530 | - |
| Jul-20 2024 | $0.00222106 | $0.00209924 | $0.00234316 | $0.00209953 | $1,199 | - |
| Jul-19 2024 | $0.00210053 | $0.0020629 | $0.00218713 | $0.0020917 | $2,645 | - |
| Jul-18 2024 | $0.00209129 | $0.00208908 | $0.00224658 | $0.00211672 | $4,234 | - |
| Jul-17 2024 | $0.00211713 | $0.00206421 | $0.00221212 | $0.00221212 | $5,919 | - |
| Jul-16 2024 | $0.00221328 | $0.00208086 | $0.00234395 | $0.00208524 | $6,879 | - |
| Jul-15 2024 | $0.00207278 | $0.00206623 | $0.00226993 | $0.00224075 | $15,358 | - |