Cap Mercado £2.02T
0.09%
Volumen 24h £91.40B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.010534 | £0.010534 | £0.010534 | £0.010534 | - | - |
Aug-16 2022 | £0.010534 | £0.010534 | £0.010534 | £0.010534 | - | - |
Aug-15 2022 | £0.010534 | £0.010534 | £0.010534 | £0.010534 | - | - |
Aug-14 2022 | £0.010534 | £0.010534 | £0.010534 | £0.010534 | - | - |
Aug-13 2022 | £0.010534 | £0.010534 | £0.010534 | £0.010534 | - | - |
Aug-12 2022 | £0.010534 | £0.010534 | £0.010534 | £0.010534 | - | - |
Aug-11 2022 | £0.010534 | £0.010534 | £0.010534 | £0.010534 | - | - |
Aug-10 2022 | £0.010534 | £0.010531 | £0.010536 | £0.010532 | - | - |
Aug-09 2022 | £0.010532 | £0.010531 | £0.010532 | £0.010532 | - | - |
Aug-08 2022 | £0.010532 | £0.010531 | £0.010532 | £0.010532 | - | - |
Aug-07 2022 | £0.010531 | £0.010531 | £0.02269 | £0.022689 | - | - |
Aug-06 2022 | £0.022689 | £0.010685 | £0.02269 | £0.010685 | - | - |
Aug-05 2022 | £0.010685 | £0.01053 | £0.010686 | £0.010531 | - | - |
Aug-04 2022 | £0.010531 | £0.01053 | £0.010533 | £0.010532 | - | - |
Aug-03 2022 | £0.010532 | £0.010531 | £0.010533 | £0.010531 | - | - |
Análisis de precios históricos y de mercado de PayYoda (YOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 582 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77429 GBP.