Cap Mercado ¥406.80T
-0.81%
Volumen 24h ¥18.53T
-11.34%
BTC % 50.51%
-0.51%
ETH % 16.56%
2.29%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-14 2024 | ¥0.010409 | ¥0.010409 | ¥0.010545 | ¥0.010545 | ¥1,948 | - |
Jun-13 2024 | ¥0.010545 | ¥0.010545 | ¥0.010823 | ¥0.010823 | ¥1 | - |
Jun-12 2024 | ¥0.010823 | ¥0.010803 | ¥0.010952 | ¥0.010803 | ¥9,671 | - |
Jun-11 2024 | ¥0.010803 | ¥0.010803 | ¥0.010979 | ¥0.010979 | ¥2,552 | - |
Jun-10 2024 | ¥0.010979 | ¥0.010979 | ¥0.011024 | ¥0.011024 | ¥160 | - |
Jun-09 2024 | ¥0.011024 | ¥0.010861 | ¥0.011024 | ¥0.010861 | ¥926 | - |
Jun-08 2024 | ¥0.010861 | ¥0.010512 | ¥0.010861 | ¥0.010649 | ¥6,485 | - |
Jun-07 2024 | ¥0.010649 | ¥0.010649 | ¥0.010716 | ¥0.010716 | ¥522 | - |
Jun-06 2024 | ¥0.010716 | ¥0.010676 | ¥0.010754 | ¥0.010679 | ¥1,518 | - |
Jun-05 2024 | ¥0.010679 | ¥0.01064 | ¥0.010679 | ¥0.010679 | ¥747 | - |
Jun-04 2024 | ¥0.010679 | ¥0.010679 | ¥0.010709 | ¥0.010709 | ¥341 | - |
Jun-03 2024 | ¥0.010709 | ¥0.010575 | ¥0.010709 | ¥0.010575 | ¥589 | - |
Jun-02 2024 | ¥0.010575 | ¥0.010575 | ¥0.010575 | ¥0.010575 | - | - |
Jun-01 2024 | ¥0.010575 | ¥0.00983793 | ¥0.010575 | ¥0.00988257 | ¥7,711 | - |
May-31 2024 | ¥0.00988257 | ¥0.00988257 | ¥0.010033 | ¥0.010032 | ¥2,093 | - |
Análisis de precios históricos y de mercado de Payvertise (PVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 142 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.42503 JPY.