Cap Mercado €2.27T
-0.58%
Volumen 24h €117.23B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-13 2022 | €34.73 | €34.73 | €34.73 | €34.73 | - | - |
Jan-12 2022 | €34.73 | €34.73 | €34.73 | €34.73 | - | - |
Jan-11 2022 | €34.73 | €34.73 | €34.73 | €34.73 | - | - |
Jan-10 2022 | €34.73 | €34.73 | €34.73 | €34.73 | - | - |
Jan-09 2022 | €34.73 | €34.73 | €34.73 | €34.73 | - | - |
Jan-08 2022 | €34.73 | €34.73 | €34.73 | €34.73 | - | - |
Jan-07 2022 | €34.73 | €34.73 | €34.73 | €34.73 | - | - |
Jan-06 2022 | €34.73 | €34.50 | €36.94 | €36.94 | - | - |
Jan-05 2022 | €36.94 | €35.86 | €39.91 | €39.42 | - | - |
Jan-04 2022 | €39.42 | €38.65 | €40.40 | €39.15 | - | - |
Jan-03 2022 | €39.15 | €38.36 | €39.95 | €39.86 | - | - |
Jan-02 2022 | €39.86 | €38.80 | €39.96 | €39.14 | - | - |
Jan-01 2022 | €39.14 | €38.29 | €39.17 | €38.29 | - | - |
Dec-31 2021 | €38.29 | €37.79 | €39.67 | €38.82 | - | - |
Dec-30 2021 | €38.81 | €37.49 | €39.04 | €38.02 | - | - |
Análisis de precios históricos y de mercado de Payship (PSHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.