Cap Mercado Tk267.43T
-1.3%
Volumen 24h Tk14.46T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-13 2022 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | - | - |
Jan-12 2022 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | - | - |
Jan-11 2022 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | - | - |
Jan-10 2022 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | - | - |
Jan-09 2022 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | - | - |
Jan-08 2022 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | - | - |
Jan-07 2022 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | Tk4,108.55 | - | - |
Jan-06 2022 | Tk4,108.55 | Tk4,081.07 | Tk4,369.34 | Tk4,369.34 | - | - |
Jan-05 2022 | Tk4,369.34 | Tk4,242.46 | Tk4,720.79 | Tk4,663.61 | - | - |
Jan-04 2022 | Tk4,663.61 | Tk4,572.39 | Tk4,778.69 | Tk4,630.95 | - | - |
Jan-03 2022 | Tk4,630.95 | Tk4,537.95 | Tk4,725.47 | Tk4,715.16 | - | - |
Jan-02 2022 | Tk4,715.16 | Tk4,590.06 | Tk4,727.34 | Tk4,629.88 | - | - |
Jan-01 2022 | Tk4,629.88 | Tk4,529.71 | Tk4,634.07 | Tk4,529.92 | - | - |
Dec-31 2021 | Tk4,529.92 | Tk4,470.32 | Tk4,692.45 | Tk4,591.71 | - | - |
Dec-30 2021 | Tk4,590.58 | Tk4,434.64 | Tk4,618.60 | Tk4,497.82 | - | - |
Análisis de precios históricos y de mercado de Payship (PSHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 457 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.