Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de PayRue (Propel) (PROPEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002131 | $0.0000002131 | $0.0000002131 | $0.0000002131 | - | - |
| Jul-13 2025 | $0.0000002131 | $0.0000002131 | $0.0000002131 | $0.0000002131 | - | - |
| Jul-12 2025 | $0.0000002131 | $0.000000205 | $0.0000002131 | $0.000000205 | - | - |
| Jul-11 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Jul-10 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Jul-09 2025 | $0.000000205 | $0.000000205 | $0.00000021 | $0.0000002087 | - | - |
| Jul-08 2025 | $0.0000002087 | $0.0000002076 | $0.0000002087 | $0.0000002076 | - | - |
| Jul-07 2025 | $0.0000002076 | $0.000000204 | $0.0000002076 | $0.000000204 | - | - |
| Jul-06 2025 | $0.000000204 | $0.000000204 | $0.000000204 | $0.000000204 | - | - |
| Jul-05 2025 | $0.000000204 | $0.000000204 | $0.000000204 | $0.000000204 | - | - |
| Jul-04 2025 | $0.000000204 | $0.0000002027 | $0.000000204 | $0.0000002027 | - | - |
| Jul-03 2025 | $0.0000002027 | $0.0000002027 | $0.0000002027 | $0.0000002027 | - | - |
| Jul-02 2025 | $0.0000002027 | $0.0000002027 | $0.0000002027 | $0.0000002027 | - | - |
| Jul-01 2025 | $0.0000002027 | $0.0000002027 | $0.0000002027 | $0.0000002027 | - | - |
| Jun-30 2025 | $0.0000002027 | $0.0000001936 | $0.0000002027 | $0.0000001936 | - | - |