Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paypolitan Token (EPAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00156891 | $0.00154992 | $0.00161283 | $0.00161122 | $6,821 | - |
| Oct-04 2024 | $0.00159801 | $0.00159412 | $0.00161365 | $0.00159412 | $8,167 | - |
| Oct-03 2024 | $0.00160392 | $0.00159365 | $0.00161773 | $0.00159648 | $7,338 | - |
| Oct-02 2024 | $0.00160446 | $0.00158978 | $0.00161682 | $0.00160865 | $7,361 | - |
| Oct-01 2024 | $0.00160363 | $0.00159167 | $0.00168907 | $0.00167053 | $6,565 | - |
| Sep-30 2024 | $0.00167959 | $0.00166091 | $0.00168933 | $0.00166828 | $8,018 | - |
| Sep-29 2024 | $0.00166638 | $0.00166638 | $0.00168351 | $0.00168351 | $8,971 | - |
| Sep-24 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-23 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-13 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-12 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-11 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-10 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-09 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-08 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |