Cap Mercado $3.16T
0.32%
Volumen 24h $654.25B
18.71%
BTC % 55.24%
0.03%
ETH % 12.4%
-2.33%
Monedas
29.489
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Paypex (PAYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003359 | $0.00003135 | $0.00003359 | $0.0000319 | - | - |
| Nov-10 2024 | $0.0000319 | $0.00003109 | $0.00003231 | $0.00003122 | - | - |
| Nov-09 2024 | $0.00003141 | $0.00002965 | $0.00003141 | $0.00002971 | - | - |
| Nov-08 2024 | $0.00002959 | $0.00002897 | $0.00002967 | $0.00002944 | - | - |
| Nov-07 2024 | $0.00002878 | $0.00002719 | $0.00002904 | $0.00002719 | - | - |
| Nov-06 2024 | $0.00002734 | $0.00002434 | $0.00002734 | $0.00002434 | - | - |
| Nov-05 2024 | $0.00002432 | $0.000024 | $0.00002471 | $0.00002401 | - | - |
| Nov-04 2024 | $0.00002399 | $0.00002394 | $0.00002479 | $0.00002452 | - | - |
| Nov-03 2024 | $0.00002449 | $0.00002423 | $0.00002494 | $0.00002494 | - | - |
| Nov-02 2024 | $0.00002487 | $0.00002481 | $0.00002516 | $0.00002516 | - | - |
| Nov-01 2024 | $0.00002512 | $0.00002481 | $0.00002576 | $0.00002523 | - | - |
| Oct-31 2024 | $0.00002517 | $0.00002508 | $0.00002662 | $0.00002659 | - | - |
| Oct-30 2024 | $0.00002667 | $0.00002606 | $0.00002717 | $0.0000263 | - | - |
| Oct-29 2024 | $0.00002633 | $0.00002563 | $0.00002666 | $0.00002563 | - | - |
| Oct-28 2024 | $0.00002568 | $0.00002479 | $0.0000258 | $0.00002503 | - | - |