Cap Mercado $4.11T 1.88%
Volumen 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
PayPal Tokenized Stock (Ondo) PYPLon

Precios Históricos de PayPal Tokenized Stock (Ondo) (PYPLon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $70.43 $70.43 $70.43 $70.43 - $1,342,745
Oct-24 2025 $70.43 $69.60 $71.00 $69.60 - $1,342,745
Oct-23 2025 $69.69 $68.05 $70.01 $68.05 $594 $1,328,465
Oct-22 2025 $68.07 $68.01 $69.88 $69.88 $108 $1,297,483
Oct-21 2025 $69.88 $68.89 $70.34 $69.19 - $1,332,104
Oct-20 2025 $69.15 $67.50 $69.30 $67.50 $11,195 $1,318,124
Oct-19 2025 $67.50 $67.50 $67.50 $67.50 - $1,297,155
Oct-18 2025 $67.50 $67.50 $67.52 $67.51 - $1,297,155
Oct-17 2025 $67.48 $64.88 $67.48 $65.98 $11,547 $1,296,744
Oct-16 2025 $66.13 $65.86 $68.41 $68.16 $32,048 $1,282,076
Oct-15 2025 $68.08 $67.86 $68.49 $68.49 $202 $1,288,732
Oct-14 2025 $68.49 $67.73 $69.28 $69.11 - $1,296,558
Oct-13 2025 $69.07 $68.67 $69.15 $68.67 $175 $1,307,549
Oct-12 2025 $68.67 $68.67 $69.51 $69.51 - $1,299,782
Oct-11 2025 $69.51 $69.51 $69.53 $69.51 - $1,315,812

Análisis de precios históricos y de mercado de PayPal Tokenized Stock (Ondo) (PYPLon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.