Cap Mercado $2.60T
-1.2%
Volumen 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de PayPal Tokenized Stock (Ondo) (PYPLon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $46.18 | $45.57 | $46.18 | $45.57 | $675,999 | $951,527 |
| Apr-07 2026 | $45.36 | $45.01 | $45.86 | $45.74 | $673,381 | $938,561 |
| Apr-06 2026 | $45.84 | $45.29 | $46.45 | $45.32 | $673,883 | $952,995 |
| Apr-05 2026 | $45.61 | $45.56 | $45.64 | $45.59 | $661,695 | $945,031 |
| Apr-04 2026 | $45.56 | $45.55 | $45.65 | $45.60 | $665,900 | $943,983 |
| Apr-03 2026 | $45.60 | $45.31 | $45.64 | $45.35 | $666,328 | $944,701 |
| Apr-02 2026 | $45.39 | $44.12 | $45.39 | $44.88 | $671,252 | $940,102 |
| Apr-01 2026 | $44.92 | $44.46 | $45.39 | $45.26 | $678,114 | $933,209 |
| Mar-31 2026 | $45.17 | $44.70 | $45.29 | $44.88 | $666,867 | $945,040 |
| Mar-30 2026 | $44.82 | $43.54 | $45.10 | $43.67 | $679,453 | $938,730 |
| Mar-29 2026 | $43.82 | $43.74 | $43.94 | $43.92 | $667,201 | $915,041 |
| Mar-28 2026 | $43.82 | $43.74 | $43.95 | $43.74 | $662,902 | $915,164 |
| Mar-27 2026 | $43.80 | $43.78 | $45.41 | $45.21 | $672,737 | $914,624 |
| Mar-26 2026 | $45.43 | $44.63 | $45.90 | $44.95 | $682,159 | $948,417 |
| Mar-25 2026 | $44.93 | $44.59 | $45.38 | $44.74 | $673,391 | $947,634 |