Cap Mercado $4.24T
1.01%
Volumen 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de PayPal Tokenized Stock (Ondo) (PYPLon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $67.76 | $67.64 | $68.45 | $68.41 | $119,641 | $569,915 |
| Sep-08 2025 | $68.41 | $68.26 | $68.41 | $68.28 | $64,021 | $454,599 |
| Sep-07 2025 | $68.28 | $68.28 | $68.28 | $68.28 | - | $389,836 |
| Sep-06 2025 | $68.28 | $68.24 | $68.29 | $68.27 | - | $389,836 |
| Sep-05 2025 | $68.27 | $68.22 | $69.49 | $68.34 | $121,999 | $389,781 |
| Sep-04 2025 | $68.44 | $67.35 | $69.76 | $69.64 | $80,536 | $268,445 |
| Sep-03 2025 | $69.59 | $69.12 | $69.62 | $69.34 | $191,059 | $77,691 |