Cap Mercado Bs.93.40T
3.07%
Volumen 24h Bs.5.47T
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-23 2023 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | - | - |
Jun-22 2023 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | - | - |
Jun-21 2023 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | - | - |
Jun-20 2023 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | - | - |
Jun-19 2023 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | - | - |
Jun-18 2023 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | - | - |
Jun-17 2023 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | Bs.0.00761402 | - | - |
Jun-16 2023 | Bs.0.00761402 | Bs.0.00761233 | Bs.0.00887427 | Bs.0.00765052 | - | - |
Jun-15 2023 | Bs.0.00765116 | Bs.0.00729648 | Bs.0.00972404 | Bs.0.00972404 | Bs.240,789 | - |
Jun-14 2023 | Bs.0.00972382 | Bs.0.00676211 | Bs.0.00987295 | Bs.0.00976815 | Bs.161,326 | - |
Jun-13 2023 | Bs.0.00976816 | Bs.0.00767158 | Bs.0.010271 | Bs.0.0087791 | Bs.8,983 | - |
Jun-12 2023 | Bs.0.00877873 | Bs.0.00877685 | Bs.0.015578 | Bs.0.013608 | Bs.267,796 | - |
Jun-11 2023 | Bs.0.013608 | Bs.0.012641 | Bs.0.017559 | Bs.0.013323 | Bs.36,912 | - |
Jun-10 2023 | Bs.0.013323 | Bs.0.012655 | Bs.0.018296 | Bs.0.013902 | Bs.725,392 | - |
Jun-09 2023 | Bs.0.013902 | Bs.0.013065 | Bs.0.018652 | Bs.0.013898 | Bs.461,705 | - |
Análisis de precios históricos y de mercado de Paycer Protocol (PCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 493 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.