Cap Mercado HK$19.90T
3%
Volumen 24h HK$1.19T
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2023 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | - | - |
Jun-22 2023 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | - | - |
Jun-21 2023 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | - | - |
Jun-20 2023 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | - | - |
Jun-19 2023 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | - | - |
Jun-18 2023 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | - | - |
Jun-17 2023 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | HK$0.00162467 | - | - |
Jun-16 2023 | HK$0.00162467 | HK$0.00162431 | HK$0.00189358 | HK$0.00163245 | - | - |
Jun-15 2023 | HK$0.00163259 | HK$0.00155691 | HK$0.0020749 | HK$0.0020749 | HK$51,379 | - |
Jun-14 2023 | HK$0.00207485 | HK$0.00144289 | HK$0.00210667 | HK$0.00208431 | HK$34,424 | - |
Jun-13 2023 | HK$0.00208431 | HK$0.00163695 | HK$0.0021918 | HK$0.00187327 | HK$1,917 | - |
Jun-12 2023 | HK$0.00187319 | HK$0.00187279 | HK$0.00332409 | HK$0.00290377 | HK$57,142 | - |
Jun-11 2023 | HK$0.00290374 | HK$0.00269732 | HK$0.00374692 | HK$0.00284298 | HK$7,876 | - |
Jun-10 2023 | HK$0.00284292 | HK$0.00270031 | HK$0.00390401 | HK$0.00296651 | HK$154,783 | - |
Jun-09 2023 | HK$0.00296651 | HK$0.00278787 | HK$0.00398007 | HK$0.00296571 | HK$98,518 | - |
Análisis de precios históricos y de mercado de Paycer Protocol (PCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 493 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80218 HKD.