Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pay It Now (PIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00550863 | $0.00526463 | $0.00550863 | $0.00526463 | $54 | - |
| Aug-19 2025 | $0.00526463 | $0.00520594 | $0.00594795 | $0.00545078 | $8,505 | - |
| Aug-18 2025 | $0.00545078 | $0.0054375 | $0.00577397 | $0.00577397 | - | - |
| Aug-17 2025 | $0.00577397 | $0.00520309 | $0.00582693 | $0.00520309 | - | - |
| Aug-16 2025 | $0.0049433 | $0.00448645 | $0.00576332 | $0.00543958 | $35,968 | - |
| Aug-15 2025 | $0.00543958 | $0.00543958 | $0.00605969 | $0.00581963 | - | - |
| Aug-14 2025 | $0.00580554 | $0.00580554 | $0.00666021 | $0.00644032 | $16,694 | - |
| Aug-13 2025 | $0.00596493 | $0.00596161 | $0.00899494 | $0.00899494 | - | - |
| Aug-12 2025 | $0.00899494 | $0.00898921 | $0.00927202 | $0.00927202 | - | - |
| Aug-11 2025 | $0.00927202 | $0.00910802 | $0.00927202 | $0.00910802 | - | - |
| Aug-10 2025 | $0.00910802 | $0.00910802 | $0.00940228 | $0.00940228 | - | - |
| Aug-09 2025 | $0.00940228 | $0.00914849 | $0.00940228 | $0.00914849 | - | - |
| Aug-08 2025 | $0.00914849 | $0.00887876 | $0.00914849 | $0.00887876 | - | - |
| Aug-07 2025 | $0.00887876 | $0.00849827 | $0.00897757 | $0.00849827 | - | - |
| Aug-06 2025 | $0.00849827 | $0.00811787 | $0.00850733 | $0.00811787 | - | - |