Cap Mercado $2.60T
3.32%
Volumen 24h $156.82B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pay It Now (PIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00172809 | $0.00163304 | $0.00172809 | $0.00165305 | $760 | - |
| Jul-18 2024 | $0.00165305 | $0.00164102 | $0.00182045 | $0.00180163 | $2,542 | - |
| Jul-17 2024 | $0.00180163 | $0.00179146 | $0.0018267 | $0.00179146 | $2,410 | - |
| Jul-16 2024 | $0.00177823 | $0.00172211 | $0.00180451 | $0.00180188 | $349 | - |
| Jul-15 2024 | $0.00179655 | $0.00171773 | $0.00179655 | $0.00172565 | $2,012 | - |
| Jul-14 2024 | $0.00169932 | $0.00169674 | $0.00175907 | $0.00175907 | $521 | - |
| Jul-13 2024 | $0.00175907 | $0.00154505 | $0.00177786 | $0.00154505 | $4,409 | - |
| Jul-12 2024 | $0.00154263 | $0.00149894 | $0.00154263 | $0.00150745 | $240 | - |
| Jul-11 2024 | $0.00150265 | $0.00150265 | $0.00155394 | $0.00154042 | $259 | - |
| Jul-10 2024 | $0.00153015 | $0.00147767 | $0.00155172 | $0.00147767 | $2,562 | - |
| Jul-09 2024 | $0.00147767 | $0.00146367 | $0.00148588 | $0.00146537 | $52 | - |
| Jul-08 2024 | $0.00146537 | $0.00132187 | $0.00146813 | $0.00142863 | $2,334 | - |
| Jul-07 2024 | $0.00142863 | $0.00142337 | $0.00144884 | $0.00144884 | $90 | - |
| Jul-06 2024 | $0.00144884 | $0.00128793 | $0.00145056 | $0.00128793 | $145 | - |
| Jul-05 2024 | $0.00128793 | $0.00128793 | $0.00139862 | $0.00139862 | $855 | - |