Cap Mercado $3.96T
0.39%
Volumen 24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de PAWZONE (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000377 | $0.000000377 | $0.0000003845 | $0.0000003845 | $54,994 | - |
| Jul-12 2025 | $0.0000003796 | $0.0000003796 | $0.000000405 | $0.0000003996 | $52,084 | - |
| Jul-11 2025 | $0.0000004009 | $0.0000003743 | $0.0000004082 | $0.0000003743 | $54,383 | - |
| Jul-10 2025 | $0.0000003726 | $0.0000003726 | $0.0000003775 | $0.0000003768 | $55,450 | - |
| Jul-09 2025 | $0.0000003751 | $0.0000003743 | $0.0000003776 | $0.0000003763 | $54,050 | - |
| Jul-08 2025 | $0.0000003769 | $0.000000374 | $0.0000003784 | $0.000000375 | $53,461 | - |
| Jul-07 2025 | $0.0000003753 | $0.0000003737 | $0.0000003791 | $0.0000003737 | $55,367 | - |
| Jul-06 2025 | $0.0000003738 | $0.0000003737 | $0.000000379 | $0.0000003764 | $52,381 | - |
| Jul-05 2025 | $0.0000003794 | $0.0000003751 | $0.0000003867 | $0.0000003867 | $54,392 | - |
| Jul-04 2025 | $0.0000003867 | $0.0000003858 | $0.0000003889 | $0.0000003873 | $54,408 | - |
| Jul-03 2025 | $0.0000003874 | $0.0000003704 | $0.0000003937 | $0.0000003723 | $56,499 | - |
| Jul-02 2025 | $0.0000003739 | $0.0000003696 | $0.000000374 | $0.000000372 | $56,169 | - |
| Jul-01 2025 | $0.0000003739 | $0.0000003696 | $0.0000003746 | $0.0000003745 | $56,717 | - |
| Jun-30 2025 | $0.0000003745 | $0.0000003723 | $0.0000003746 | $0.0000003733 | $54,315 | - |
| Jun-29 2025 | $0.0000003731 | $0.0000003717 | $0.0000003742 | $0.0000003742 | $54,165 | - |