Cap Mercado $4.11T -1.06%
Volumen 24h $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 37 Segundos atrás
Pawtocol UPI

Precios Históricos de Pawtocol (UPI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00008628 $0.00008626 $0.00008693 $0.00008626 $15 $22,255
Oct-26 2025 $0.00008626 $0.00008338 $0.00008646 $0.00008338 - $22,250
Oct-25 2025 $0.00008338 $0.00004678 $0.00008412 $0.00004678 - $21,507
Oct-24 2025 $0.00004678 $0.00004678 $0.00004678 $0.00004678 - $12,068
Oct-23 2025 $0.00004678 $0.00004678 $0.00004678 $0.00004678 - $12,068
Oct-22 2025 $0.00004674 $0.00004674 $0.00004798 $0.00004798 - $12,056
Oct-21 2025 $0.00004798 $0.00004798 $0.00004798 $0.00004798 - $12,376
Oct-20 2025 $0.00004798 $0.00004798 $0.00005171 $0.00005171 - $12,376
Oct-19 2025 $0.00005171 $0.00005072 $0.00005171 $0.00005072 - $13,338
Oct-18 2025 $0.00005072 $0.00005072 $0.00005072 $0.00005072 - $13,083
Oct-17 2025 $0.00005072 $0.00005031 $0.00005243 $0.00005243 $23 $13,083
Oct-16 2025 $0.00005243 $0.00005243 $0.0000597 $0.0000597 - $13,525
Oct-15 2025 $0.0000597 $0.0000597 $0.0000597 $0.0000597 - $15,399
Oct-14 2025 $0.0000597 $0.0000597 $0.0000621 $0.0000621 - $15,399
Oct-13 2025 $0.0000621 $0.0000552 $0.0000621 $0.0000552 - $16,018

Análisis de precios históricos y de mercado de Pawtocol (UPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1965 días, desde el día 11-06-2020.