Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Pawtocol (UPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00006652 | $0.00006652 | $0.00006652 | $0.00006652 | - | $17,158 |
| Oct-02 2025 | $0.00006652 | $0.00005714 | $0.00006652 | $0.00005714 | - | $17,158 |
| Oct-01 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | $14,740 |
| Sep-30 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | $14,740 |
| Sep-29 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | $14,740 |
| Sep-28 2025 | $0.00005714 | $0.0000564 | $0.00005714 | $0.0000564 | - | $14,740 |
| Sep-27 2025 | $0.0000564 | $0.0000564 | $0.00006264 | $0.00006264 | - | $14,548 |
| Sep-26 2025 | $0.00006264 | $0.00006001 | $0.00007891 | $0.00006473 | - | $16,158 |
| Sep-25 2025 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | $16,696 |
| Sep-24 2025 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | $16,696 |
| Sep-23 2025 | $0.00006473 | $0.00006444 | $0.00006795 | $0.00006795 | - | $16,696 |
| Sep-22 2025 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | $17,528 |
| Sep-21 2025 | $0.00006795 | $0.00006795 | $0.0000831 | $0.00008266 | - | $17,528 |
| Sep-20 2025 | $0.00008266 | $0.00006952 | $0.00008389 | $0.00006952 | - | $21,321 |
| Sep-19 2025 | $0.00006856 | $0.00006856 | $0.00008292 | $0.0000813 | $397 | $17,684 |