Cap Mercado $3.46T
-0.27%
Volumen 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Pawtocol (UPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000535 | $0.00005322 | $0.0000535 | $0.00005322 | - | $13,801 |
| Jan-15 2026 | $0.00005322 | $0.00005322 | $0.00006542 | $0.00006542 | - | $13,728 |
| Jan-14 2026 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | $16,874 |
| Jan-13 2026 | $0.00006542 | $0.0000645 | $0.00006542 | $0.0000645 | $14 | $16,874 |
| Jan-12 2026 | $0.0000645 | $0.0000645 | $0.00006525 | $0.00006525 | - | $16,636 |
| Jan-11 2026 | $0.00006525 | $0.00006188 | $0.00006525 | $0.00006188 | $24 | $16,832 |
| Jan-10 2026 | $0.00006188 | $0.0000609 | $0.00006399 | $0.00006399 | - | $15,961 |
| Jan-09 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $16,506 |
| Jan-08 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $16,506 |
| Jan-07 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $16,506 |
| Jan-06 2026 | $0.00006399 | $0.00006324 | $0.00006399 | $0.00006324 | - | $16,506 |
| Jan-05 2026 | $0.00006324 | $0.00006294 | $0.00006324 | $0.00006294 | - | $16,313 |
| Jan-04 2026 | $0.00006294 | $0.00006037 | $0.00006294 | $0.00006037 | - | $16,234 |
| Jan-03 2026 | $0.00006037 | $0.00006015 | $0.00006037 | $0.00006015 | - | $15,573 |
| Jan-02 2026 | $0.00006015 | $0.00005149 | $0.00006015 | $0.00005149 | - | $15,515 |