Cap Mercado $4.08T
-3.2%
Volumen 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pawtocol (UPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004824 | $0.00004824 | $0.00004896 | $0.00004896 | - | $12,443 |
| Aug-17 2025 | $0.00004896 | $0.00004896 | $0.00005614 | $0.00005029 | - | $12,630 |
| Aug-16 2025 | $0.00005029 | $0.00005029 | $0.00006159 | $0.00006159 | - | $12,971 |
| Aug-15 2025 | $0.00006159 | $0.00005276 | $0.00006815 | $0.00006815 | - | $15,887 |
| Aug-14 2025 | $0.00006815 | $0.00006464 | $0.00008039 | $0.00007782 | - | $17,578 |
| Aug-13 2025 | $0.00007782 | $0.0000713 | $0.00010488 | $0.00010488 | $229 | $20,073 |
| Aug-12 2025 | $0.00010488 | $0.00008145 | $0.00010488 | $0.00008145 | - | $27,053 |
| Aug-11 2025 | $0.00008393 | $0.00006375 | $0.00008393 | $0.00006917 | $169 | $21,649 |
| Aug-10 2025 | $0.00006917 | $0.00005526 | $0.00008485 | $0.00005923 | - | $17,843 |
| Aug-09 2025 | $0.00005923 | $0.0000521 | $0.00005957 | $0.00005492 | - | $15,277 |
| Aug-08 2025 | $0.00005492 | $0.00003808 | $0.00006165 | $0.00006165 | - | $14,166 |
| Aug-07 2025 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | $15,903 |
| Aug-06 2025 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | $15,903 |
| Aug-05 2025 | $0.00006165 | $0.00006165 | $0.00007215 | $0.00006241 | - | $15,903 |
| Aug-04 2025 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | $16,098 |