Cap Mercado ₺80.96T
2.11%
Volumen 24h ₺3.45T
31%
BTC % 49.99%
-0.02%
ETH % 16.84%
0.35%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-30 2024 | ₺0.00906361 | ₺0.00906361 | ₺0.00943672 | ₺0.0093959 | ₺1,322,051 | ₺2,337,728 |
Jun-29 2024 | ₺0.00938997 | ₺0.0093854 | ₺0.00994347 | ₺0.00994347 | ₺882,922 | ₺2,421,903 |
Jun-28 2024 | ₺0.00992999 | ₺0.00988678 | ₺0.01061 | ₺0.010595 | ₺855,001 | ₺2,561,187 |
Jun-27 2024 | ₺0.010585 | ₺0.00970882 | ₺0.010773 | ₺0.00975116 | ₺1,000,427 | ₺2,730,318 |
Jun-26 2024 | ₺0.00975022 | ₺0.00975022 | ₺0.010141 | ₺0.010126 | ₺893,210 | ₺2,514,820 |
Jun-25 2024 | ₺0.010129 | ₺0.00905854 | ₺0.01013 | ₺0.00934591 | ₺1,027,210 | ₺2,612,722 |
Jun-24 2024 | ₺0.00933219 | ₺0.00843657 | ₺0.00943667 | ₺0.00939773 | ₺1,053,043 | ₺2,407,001 |
Jun-23 2024 | ₺0.0094101 | ₺0.00914811 | ₺0.00968253 | ₺0.00958224 | ₺889,644 | ₺2,427,096 |
Jun-22 2024 | ₺0.00961178 | ₺0.00884577 | ₺0.0097103 | ₺0.00886903 | ₺2,119,243 | ₺2,479,114 |
Jun-21 2024 | ₺0.00883824 | ₺0.00883824 | ₺0.010127 | ₺0.010079 | ₺961,471 | ₺2,279,599 |
Jun-20 2024 | ₺0.00952549 | ₺0.00899436 | ₺0.010039 | ₺0.00958972 | ₺910,390 | ₺2,456,857 |
Jun-19 2024 | ₺0.00964156 | ₺0.00945154 | ₺0.00977057 | ₺0.00950377 | ₺886,365 | ₺2,486,795 |
Jun-18 2024 | ₺0.00954105 | ₺0.00954105 | ₺0.010324 | ₺0.010324 | ₺868,541 | ₺2,460,872 |
Jun-17 2024 | ₺0.010291 | ₺0.010291 | ₺0.012241 | ₺0.010512 | ₺1,005,212 | ₺2,654,356 |
Jun-16 2024 | ₺0.010493 | ₺0.010473 | ₺0.010578 | ₺0.010559 | ₺868,637 | ₺2,706,534 |
Análisis de precios históricos y de mercado de Pawtocol (UPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1481 días, desde el día 11-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6913 TRY.