Cap Mercado ₱145.98T
-1.15%
Volumen 24h ₱8.28T
-6.48%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-18 2024 | ₱0.016542 | ₱0.016542 | ₱0.016705 | ₱0.016639 | ₱1,840,478 | ₱4,266,679 |
Jul-17 2024 | ₱0.016683 | ₱0.01659 | ₱0.016954 | ₱0.016606 | ₱1,763,779 | ₱4,302,970 |
Jul-16 2024 | ₱0.016589 | ₱0.016204 | ₱0.016692 | ₱0.016258 | ₱2,167,685 | ₱4,278,737 |
Jul-15 2024 | ₱0.016248 | ₱0.01532 | ₱0.016308 | ₱0.015759 | ₱3,959,332 | ₱4,190,881 |
Jul-14 2024 | ₱0.0159 | ₱0.015395 | ₱0.016783 | ₱0.015395 | ₱2,431,371 | ₱4,101,078 |
Jul-13 2024 | ₱0.015392 | ₱0.015392 | ₱0.015624 | ₱0.015624 | ₱1,531,131 | ₱3,970,083 |
Jul-12 2024 | ₱0.015583 | ₱0.014522 | ₱0.015725 | ₱0.01476 | ₱4,698,504 | ₱4,019,265 |
Jul-11 2024 | ₱0.015697 | ₱0.014977 | ₱0.015697 | ₱0.01541 | ₱4,408,052 | ₱4,048,683 |
Jul-10 2024 | ₱0.015507 | ₱0.015187 | ₱0.015517 | ₱0.015288 | ₱5,387,308 | ₱3,999,866 |
Jul-09 2024 | ₱0.015303 | ₱0.015303 | ₱0.015978 | ₱0.01595 | ₱4,167,309 | ₱3,947,186 |
Jul-08 2024 | ₱0.015933 | ₱0.015553 | ₱0.016665 | ₱0.016623 | ₱1,791,049 | ₱4,109,676 |
Jul-07 2024 | ₱0.016866 | ₱0.014899 | ₱0.016866 | ₱0.015738 | ₱2,093,835 | ₱4,350,192 |
Jul-06 2024 | ₱0.015759 | ₱0.015713 | ₱0.01668 | ₱0.016651 | ₱1,555,841 | ₱4,064,772 |
Jul-05 2024 | ₱0.016664 | ₱0.016566 | ₱0.017077 | ₱0.016923 | ₱2,137,334 | ₱4,298,061 |
Jul-04 2024 | ₱0.017044 | ₱0.016413 | ₱0.018945 | ₱0.018912 | ₱2,834,695 | ₱4,396,077 |
Análisis de precios históricos y de mercado de Pawtocol (UPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1499 días, desde el día 11-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.34301 PHP.