Cap Mercado NZ$4.15T
-1.15%
Volumen 24h NZ$235.51B
-6.48%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00047067 | NZ$0.00047067 | NZ$0.00047532 | NZ$0.00047345 | NZ$52,367 | NZ$121,400 |
Jul-17 2024 | NZ$0.00047468 | NZ$0.00047203 | NZ$0.00048241 | NZ$0.0004725 | NZ$50,185 | NZ$122,432 |
Jul-16 2024 | NZ$0.000472 | NZ$0.00046107 | NZ$0.00047493 | NZ$0.0004626 | NZ$61,677 | NZ$121,743 |
Jul-15 2024 | NZ$0.00046231 | NZ$0.00043592 | NZ$0.00046402 | NZ$0.0004484 | NZ$112,655 | NZ$119,243 |
Jul-14 2024 | NZ$0.00045241 | NZ$0.00043804 | NZ$0.00047753 | NZ$0.00043804 | NZ$69,180 | NZ$116,688 |
Jul-13 2024 | NZ$0.00043795 | NZ$0.00043795 | NZ$0.00044457 | NZ$0.00044457 | NZ$43,565 | NZ$112,961 |
Jul-12 2024 | NZ$0.00044338 | NZ$0.00041321 | NZ$0.00044744 | NZ$0.00041997 | NZ$133,686 | NZ$114,360 |
Jul-11 2024 | NZ$0.00044663 | NZ$0.00042615 | NZ$0.00044663 | NZ$0.00043846 | NZ$125,422 | NZ$115,197 |
Jul-10 2024 | NZ$0.00044124 | NZ$0.00043212 | NZ$0.00044151 | NZ$0.00043499 | NZ$153,285 | NZ$113,808 |
Jul-09 2024 | NZ$0.00043543 | NZ$0.00043543 | NZ$0.00045463 | NZ$0.00045383 | NZ$118,572 | NZ$112,309 |
Jul-08 2024 | NZ$0.00045335 | NZ$0.00044254 | NZ$0.00047419 | NZ$0.00047298 | NZ$50,961 | NZ$116,932 |
Jul-07 2024 | NZ$0.00047989 | NZ$0.00042392 | NZ$0.00047989 | NZ$0.00044781 | NZ$59,576 | NZ$123,776 |
Jul-06 2024 | NZ$0.0004484 | NZ$0.0004471 | NZ$0.00047459 | NZ$0.00047378 | NZ$44,268 | NZ$115,655 |
Jul-05 2024 | NZ$0.00047414 | NZ$0.00047136 | NZ$0.00048589 | NZ$0.00048153 | NZ$60,813 | NZ$122,292 |
Jul-04 2024 | NZ$0.00048495 | NZ$0.000467 | NZ$0.00053905 | NZ$0.00053812 | NZ$80,655 | NZ$125,081 |
Análisis de precios históricos y de mercado de Pawtocol (UPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1499 días, desde el día 11-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66003 NZD.