Cap Mercado $2.21T
-1.74%
Volumen 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00021224 | $0.00019909 | $0.00021227 | $0.00019927 | $28,092 | $54,742 |
Aug-17 2024 | $0.00019925 | $0.00019925 | $0.00020766 | $0.00020629 | $27,400 | $51,394 |
Aug-16 2024 | $0.00020559 | $0.00020333 | $0.00020658 | $0.00020333 | $26,605 | $53,028 |
Aug-15 2024 | $0.00020388 | $0.00020155 | $0.00020391 | $0.00020165 | $26,157 | $52,586 |
Aug-14 2024 | $0.00020345 | $0.00020075 | $0.0002229 | $0.0002229 | $25,537 | $52,475 |
Aug-13 2024 | $0.00022182 | $0.00021817 | $0.00024133 | $0.00024069 | $25,832 | $57,213 |
Aug-12 2024 | $0.00024065 | $0.00020928 | $0.00024897 | $0.00021732 | $33,587 | $62,071 |
Aug-11 2024 | $0.00021704 | $0.00020961 | $0.00022444 | $0.0002205 | $27,387 | $55,980 |
Aug-10 2024 | $0.00022072 | $0.00020547 | $0.00022083 | $0.000209 | $28,304 | $56,931 |
Aug-09 2024 | $0.00020892 | $0.00020892 | $0.00022112 | $0.00021935 | $25,743 | $53,888 |
Aug-08 2024 | $0.00021987 | $0.00021437 | $0.00021987 | $0.00021437 | $26,354 | $56,710 |
Aug-07 2024 | $0.0002155 | $0.00021055 | $0.00023356 | $0.00023353 | $26,202 | $55,584 |
Aug-06 2024 | $0.00023337 | $0.00022902 | $0.00023385 | $0.0002305 | $26,081 | $60,194 |
Aug-05 2024 | $0.00023061 | $0.00022252 | $0.00025313 | $0.00025233 | $27,771 | $59,481 |
Aug-04 2024 | $0.00025182 | $0.00025172 | $0.00026476 | $0.00026409 | $26,292 | $64,952 |