Cap Mercado MX$46.40T
-0.08%
Volumen 24h MX$2.42T
-32.01%
BTC % 50.69%
-0.41%
ETH % 17.04%
-0.46%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-19 2024 | MX$0.0054235 | MX$0.00531661 | MX$0.00549608 | MX$0.005346 | MX$498,592 | MX$1,398,855 |
Jun-18 2024 | MX$0.00536697 | MX$0.00536697 | MX$0.00580775 | MX$0.00580775 | MX$488,566 | MX$1,384,273 |
Jun-17 2024 | MX$0.00578894 | MX$0.00578894 | MX$0.00688624 | MX$0.00591314 | MX$565,445 | MX$1,493,110 |
Jun-16 2024 | MX$0.00590274 | MX$0.00589169 | MX$0.00595039 | MX$0.00594005 | MX$488,620 | MX$1,522,461 |
Jun-15 2024 | MX$0.00607009 | MX$0.00606244 | MX$0.00612823 | MX$0.00612206 | MX$914,233 | MX$1,565,626 |
Jun-14 2024 | MX$0.00611435 | MX$0.00606331 | MX$0.00613709 | MX$0.00613249 | MX$1,027,281 | MX$1,577,041 |
Jun-13 2024 | MX$0.00614397 | MX$0.00605032 | MX$0.00635777 | MX$0.00610338 | MX$680,617 | MX$1,584,682 |
Jun-12 2024 | MX$0.00613896 | MX$0.00613896 | MX$0.00625889 | MX$0.00622362 | MX$737,947 | MX$1,583,390 |
Jun-11 2024 | MX$0.0061731 | MX$0.00613792 | MX$0.00663826 | MX$0.00641704 | MX$865,101 | MX$1,592,194 |
Jun-10 2024 | MX$0.00643171 | MX$0.00631821 | MX$0.00651514 | MX$0.00637293 | MX$1,131,648 | MX$1,658,897 |
Jun-09 2024 | MX$0.00635698 | MX$0.00635621 | MX$0.00676375 | MX$0.00676375 | MX$1,039,016 | MX$1,639,622 |
Jun-08 2024 | MX$0.00679788 | MX$0.00628548 | MX$0.00704001 | MX$0.00636988 | MX$872,197 | MX$1,753,340 |
Jun-07 2024 | MX$0.00634321 | MX$0.00634321 | MX$0.00706727 | MX$0.00706727 | MX$700,149 | MX$1,636,071 |
Jun-06 2024 | MX$0.00710828 | MX$0.00650341 | MX$0.00711955 | MX$0.00675475 | MX$635,451 | MX$1,833,400 |
Jun-05 2024 | MX$0.0067108 | MX$0.00641657 | MX$0.00732011 | MX$0.00728169 | MX$568,560 | MX$1,730,881 |
Análisis de precios históricos y de mercado de Pawtocol (UPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1470 días, desde el día 11-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38929 MXN.