Cap Mercado $2.30T
-4.01%
Volumen 24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Pawtocol (UPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00022439 | $0.00019902 | $0.0002251 | $0.00019965 | $8,357 | $57,878 |
| Sep-29 2024 | $0.00019971 | $0.00019635 | $0.00020067 | $0.00019832 | $10,264 | $51,512 |
| Sep-28 2024 | $0.00019832 | $0.00019801 | $0.00020589 | $0.00020555 | $5,740 | $51,154 |
| Sep-27 2024 | $0.00020576 | $0.00019913 | $0.00020639 | $0.00020564 | $6,144 | $53,071 |
| Sep-26 2024 | $0.00020555 | $0.00020555 | $0.00024176 | $0.00024029 | $4,861 | $53,017 |
| Sep-25 2024 | $0.0002413 | $0.00017652 | $0.0002413 | $0.00018009 | $34,315 | $62,238 |
| Sep-24 2024 | $0.00018027 | $0.00017358 | $0.0001853 | $0.00017453 | $5,387 | $46,498 |
| Sep-23 2024 | $0.00017516 | $0.00017349 | $0.00017995 | $0.00017715 | $4,876 | $45,178 |
| Sep-22 2024 | $0.00018102 | $0.00016964 | $0.00019763 | $0.00016986 | $7,246 | $46,691 |
| Sep-21 2024 | $0.0001734 | $0.00016661 | $0.00017401 | $0.00016697 | $5,221 | $44,726 |
| Sep-20 2024 | $0.00016681 | $0.0001629 | $0.00016923 | $0.00016304 | $4,259 | $43,027 |
| Sep-19 2024 | $0.00016305 | $0.00016284 | $0.00016604 | $0.000166 | $3,923 | $42,057 |
| Sep-18 2024 | $0.000166 | $0.00016312 | $0.00016689 | $0.0001635 | $5,168 | $42,817 |
| Sep-17 2024 | $0.00016331 | $0.00016208 | $0.00016331 | $0.00016227 | $4,410 | $42,123 |
| Sep-16 2024 | $0.00016245 | $0.00016002 | $0.0001626 | $0.00016109 | $4,028 | $41,901 |