Cap Mercado ₹211.00T
-0.08%
Volumen 24h ₹11.01T
-32.01%
BTC % 50.69%
-0.41%
ETH % 17.04%
-0.46%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-19 2024 | ₹0.024665 | ₹0.024179 | ₹0.024995 | ₹0.024313 | ₹2,267,574 | ₹6,361,933 |
Jun-18 2024 | ₹0.024408 | ₹0.024408 | ₹0.026413 | ₹0.026413 | ₹2,221,976 | ₹6,295,614 |
Jun-17 2024 | ₹0.026327 | ₹0.026327 | ₹0.031318 | ₹0.026892 | ₹2,571,619 | ₹6,790,600 |
Jun-16 2024 | ₹0.026845 | ₹0.026795 | ₹0.027062 | ₹0.027015 | ₹2,222,222 | ₹6,924,088 |
Jun-15 2024 | ₹0.027606 | ₹0.027571 | ₹0.02787 | ₹0.027842 | ₹4,157,892 | ₹7,120,400 |
Jun-14 2024 | ₹0.027807 | ₹0.027575 | ₹0.027911 | ₹0.02789 | ₹4,672,030 | ₹7,172,315 |
Jun-13 2024 | ₹0.027942 | ₹0.027516 | ₹0.028914 | ₹0.027757 | ₹3,095,416 | ₹7,207,063 |
Jun-12 2024 | ₹0.027919 | ₹0.027919 | ₹0.028465 | ₹0.028304 | ₹3,356,153 | ₹7,201,187 |
Jun-11 2024 | ₹0.028075 | ₹0.027915 | ₹0.03019 | ₹0.029184 | ₹3,934,443 | ₹7,241,228 |
Jun-10 2024 | ₹0.029251 | ₹0.028734 | ₹0.02963 | ₹0.028983 | ₹5,146,687 | ₹7,544,591 |
Jun-09 2024 | ₹0.028911 | ₹0.028907 | ₹0.030761 | ₹0.030761 | ₹4,725,397 | ₹7,456,931 |
Jun-08 2024 | ₹0.030916 | ₹0.028586 | ₹0.032017 | ₹0.028969 | ₹3,966,715 | ₹7,974,114 |
Jun-07 2024 | ₹0.028848 | ₹0.028848 | ₹0.032141 | ₹0.032141 | ₹3,184,249 | ₹7,440,779 |
Jun-06 2024 | ₹0.032328 | ₹0.029577 | ₹0.032379 | ₹0.03072 | ₹2,890,003 | ₹8,338,223 |
Jun-05 2024 | ₹0.03052 | ₹0.029182 | ₹0.033291 | ₹0.033116 | ₹2,585,786 | ₹7,871,971 |
Análisis de precios históricos y de mercado de Pawtocol (UPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1470 días, desde el día 11-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.63369 INR.