Cap Mercado HK$19.56T
-0.93%
Volumen 24h HK$1.10T
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.00221408 | HK$0.00221408 | HK$0.00223595 | HK$0.00222713 | HK$246,336 | HK$571,067 |
Jul-17 2024 | HK$0.00223291 | HK$0.00222047 | HK$0.00226928 | HK$0.00222269 | HK$236,070 | HK$575,924 |
Jul-16 2024 | HK$0.00222034 | HK$0.00216889 | HK$0.00223411 | HK$0.00217611 | HK$290,130 | HK$572,681 |
Jul-15 2024 | HK$0.00217475 | HK$0.00205061 | HK$0.0021828 | HK$0.00210929 | HK$529,931 | HK$560,922 |
Jul-14 2024 | HK$0.00212815 | HK$0.00206059 | HK$0.00224635 | HK$0.00206059 | HK$325,423 | HK$548,902 |
Jul-13 2024 | HK$0.00206017 | HK$0.00206017 | HK$0.00209128 | HK$0.00209128 | HK$204,932 | HK$531,370 |
Jul-12 2024 | HK$0.00208569 | HK$0.00194379 | HK$0.0021048 | HK$0.00197555 | HK$628,864 | HK$537,952 |
Jul-11 2024 | HK$0.00210096 | HK$0.00200466 | HK$0.00210096 | HK$0.00206256 | HK$589,989 | HK$541,890 |
Jul-10 2024 | HK$0.00207563 | HK$0.00203275 | HK$0.00207692 | HK$0.00204621 | HK$721,056 | HK$535,356 |
Jul-09 2024 | HK$0.00204829 | HK$0.00204829 | HK$0.00213862 | HK$0.00213483 | HK$557,767 | HK$528,305 |
Jul-08 2024 | HK$0.00213261 | HK$0.00208173 | HK$0.0022306 | HK$0.00222493 | HK$239,720 | HK$550,053 |
Jul-07 2024 | HK$0.00225742 | HK$0.00199415 | HK$0.00225742 | HK$0.00210653 | HK$280,246 | HK$582,245 |
Jul-06 2024 | HK$0.00210931 | HK$0.00210319 | HK$0.00223251 | HK$0.00222871 | HK$208,239 | HK$544,043 |
Jul-05 2024 | HK$0.00223037 | HK$0.00221733 | HK$0.00228565 | HK$0.00226514 | HK$286,068 | HK$575,267 |
Jul-04 2024 | HK$0.00228123 | HK$0.00219682 | HK$0.00253573 | HK$0.00253136 | HK$379,405 | HK$588,386 |
Análisis de precios históricos y de mercado de Pawtocol (UPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1499 días, desde el día 11-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80883 HKD.