Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Pawtocol (UPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0001892 | $0.00018711 | $0.000194 | $0.00019377 | $51,464 | $48,800 |
| Oct-26 2024 | $0.00019401 | $0.00019394 | $0.00020213 | $0.00019984 | $52,511 | $50,040 |
| Oct-25 2024 | $0.00020001 | $0.00018932 | $0.00020004 | $0.00019535 | $56,390 | $51,588 |
| Oct-24 2024 | $0.00019534 | $0.00018292 | $0.00020319 | $0.00020265 | $54,794 | $50,385 |
| Oct-23 2024 | $0.00020301 | $0.00019441 | $0.00020316 | $0.00019489 | $55,536 | $52,362 |
| Oct-22 2024 | $0.00019497 | $0.0001941 | $0.00019783 | $0.00019783 | $54,213 | $50,290 |
| Oct-21 2024 | $0.00019822 | $0.00019757 | $0.00020386 | $0.00019975 | $56,524 | $51,128 |
| Oct-20 2024 | $0.00020171 | $0.00018656 | $0.00021467 | $0.00021467 | $90,650 | $52,028 |
| Oct-19 2024 | $0.00022681 | $0.00022321 | $0.00022735 | $0.00022374 | $55,284 | $58,502 |
| Oct-18 2024 | $0.00022421 | $0.00022287 | $0.00022529 | $0.00022529 | $54,664 | $57,830 |
| Oct-17 2024 | $0.00022512 | $0.00022394 | $0.0002265 | $0.0002265 | $52,287 | $58,066 |
| Oct-16 2024 | $0.00022631 | $0.00022494 | $0.00023132 | $0.0002305 | $55,954 | $58,371 |
| Oct-15 2024 | $0.00023042 | $0.00021171 | $0.00023042 | $0.00022684 | $38,585 | $59,433 |
| Oct-14 2024 | $0.00022831 | $0.00022621 | $0.00023462 | $0.00022621 | $6,586 | $58,889 |
| Oct-13 2024 | $0.00023371 | $0.00022686 | $0.00023534 | $0.00023318 | $4,175 | $60,281 |