Cap Mercado Tk296.40T
-0.08%
Volumen 24h Tk15.47T
-32.01%
BTC % 50.69%
-0.41%
ETH % 17.04%
-0.46%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-19 2024 | Tk0.034648 | Tk0.033965 | Tk0.035111 | Tk0.034153 | Tk3,185,265 | Tk8,936,619 |
Jun-18 2024 | Tk0.034287 | Tk0.034287 | Tk0.037102 | Tk0.037102 | Tk3,121,214 | Tk8,843,460 |
Jun-17 2024 | Tk0.036982 | Tk0.036982 | Tk0.043992 | Tk0.037776 | Tk3,612,358 | Tk9,538,769 |
Jun-16 2024 | Tk0.037709 | Tk0.037639 | Tk0.038014 | Tk0.037948 | Tk3,121,560 | Tk9,726,279 |
Jun-15 2024 | Tk0.038778 | Tk0.03873 | Tk0.03915 | Tk0.03911 | Tk5,840,598 | Tk10,002,039 |
Jun-14 2024 | Tk0.039061 | Tk0.038735 | Tk0.039206 | Tk0.039177 | Tk6,562,810 | Tk10,074,964 |
Jun-13 2024 | Tk0.03925 | Tk0.038652 | Tk0.040616 | Tk0.038991 | Tk4,348,136 | Tk10,123,775 |
Jun-12 2024 | Tk0.039218 | Tk0.039218 | Tk0.039985 | Tk0.039759 | Tk4,714,394 | Tk10,115,521 |
Jun-11 2024 | Tk0.039437 | Tk0.039212 | Tk0.042408 | Tk0.040995 | Tk5,526,720 | Tk10,171,766 |
Jun-10 2024 | Tk0.041089 | Tk0.040364 | Tk0.041622 | Tk0.040713 | Tk7,229,560 | Tk10,597,901 |
Jun-09 2024 | Tk0.040611 | Tk0.040606 | Tk0.04321 | Tk0.04321 | Tk6,637,774 | Tk10,474,764 |
Jun-08 2024 | Tk0.043428 | Tk0.040154 | Tk0.044975 | Tk0.040694 | Tk5,572,051 | Tk11,201,253 |
Jun-07 2024 | Tk0.040523 | Tk0.040523 | Tk0.045149 | Tk0.045149 | Tk4,472,921 | Tk10,452,075 |
Jun-06 2024 | Tk0.045411 | Tk0.041547 | Tk0.045483 | Tk0.043152 | Tk4,059,593 | Tk11,712,717 |
Jun-05 2024 | Tk0.042872 | Tk0.040992 | Tk0.046764 | Tk0.046519 | Tk3,632,259 | Tk11,057,773 |
Análisis de precios históricos y de mercado de Pawtocol (UPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1470 días, desde el día 11-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4804 BDT.