Cap Mercado $3.43T
-0.61%
Volumen 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Monedas
32.190
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de PAWS (PAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00003839 | $0.00003805 | $0.00003893 | $0.00003881 | $1,311,780 | - |
| Jun-18 2025 | $0.00003882 | $0.00003871 | $0.00004068 | $0.00004066 | $1,179,734 | - |
| Jun-17 2025 | $0.00004053 | $0.00004053 | $0.00004388 | $0.00004388 | $1,344,577 | - |
| Jun-16 2025 | $0.00004427 | $0.00004427 | $0.00004541 | $0.00004487 | $1,220,270 | - |
| Jun-15 2025 | $0.00004485 | $0.00004428 | $0.00004551 | $0.00004523 | $1,228,118 | - |
| Jun-14 2025 | $0.00004517 | $0.00004443 | $0.00004547 | $0.00004547 | $1,216,941 | - |
| Jun-13 2025 | $0.00004504 | $0.0000442 | $0.00004717 | $0.00004717 | $1,499,814 | - |
| Jun-12 2025 | $0.00004748 | $0.00004748 | $0.00005098 | $0.00005098 | $1,247,863 | - |
| Jun-11 2025 | $0.00005087 | $0.00005087 | $0.00005332 | $0.00005274 | $1,336,473 | - |
| Jun-10 2025 | $0.00005216 | $0.00005053 | $0.00005216 | $0.00005119 | $1,297,750 | - |
| Jun-09 2025 | $0.00005126 | $0.00004998 | $0.00005167 | $0.00005167 | $1,215,171 | - |
| Jun-08 2025 | $0.0000517 | $0.00005095 | $0.00005194 | $0.00005095 | $1,175,609 | - |
| Jun-07 2025 | $0.00004994 | $0.00004989 | $0.00005007 | $0.0000499 | $1,247,074 | - |
| Jun-06 2025 | $0.00004997 | $0.00004831 | $0.00005111 | $0.00004835 | $1,254,409 | - |
| Jun-05 2025 | $0.00004833 | $0.00004829 | $0.00005418 | $0.00005418 | $1,984,070 | - |