Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAWS (PAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003749 | $0.00003683 | $0.00003831 | $0.00003831 | $1,477,781 | - |
| Jul-14 2025 | $0.00003866 | $0.0000386 | $0.00004 | $0.00003897 | $1,449,786 | - |
| Jul-13 2025 | $0.00003869 | $0.00003862 | $0.00003959 | $0.00003875 | $1,462,307 | - |
| Jul-12 2025 | $0.00003868 | $0.0000382 | $0.00004303 | $0.00004096 | $1,561,403 | - |
| Jul-11 2025 | $0.00004054 | $0.00003749 | $0.0000411 | $0.00003844 | $1,568,788 | - |
| Jul-10 2025 | $0.00003833 | $0.00003563 | $0.00003833 | $0.00003738 | $1,370,462 | - |
| Jul-09 2025 | $0.00003737 | $0.00003595 | $0.00003737 | $0.00003601 | $1,191,662 | - |
| Jul-08 2025 | $0.00003607 | $0.00003484 | $0.00003655 | $0.00003544 | $1,245,782 | - |
| Jul-07 2025 | $0.00003473 | $0.00003473 | $0.0000362 | $0.00003589 | $1,182,463 | - |
| Jul-06 2025 | $0.00003604 | $0.00003477 | $0.00003623 | $0.00003515 | $1,202,894 | - |
| Jul-05 2025 | $0.00003541 | $0.0000348 | $0.00003625 | $0.00003587 | $1,177,326 | - |
| Jul-04 2025 | $0.00003593 | $0.00003525 | $0.00003742 | $0.00003742 | $1,220,816 | - |
| Jul-03 2025 | $0.00003712 | $0.00003636 | $0.00003758 | $0.00003698 | $1,247,023 | - |
| Jul-02 2025 | $0.00003708 | $0.00003564 | $0.00003742 | $0.00003589 | $1,289,289 | - |
| Jul-01 2025 | $0.00003601 | $0.00003523 | $0.00003778 | $0.00003776 | $1,211,990 | - |