Cap Mercado $4.15T 2.76%
Volumen 24h $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
PAWS PAWS

Precios Históricos de PAWS (PAWS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000194 $0.00001936 $0.00002038 $0.00001992 $266,284 $1,029,796
Oct-25 2025 $0.00001976 $0.00001885 $0.00002037 $0.00001956 $306,723 $1,048,827
Oct-24 2025 $0.00001961 $0.00001847 $0.00002117 $0.00001995 $536,534 $1,040,826
Oct-23 2025 $0.00002133 $0.00001646 $0.00002272 $0.00001658 $417,652 $1,131,992
Oct-22 2025 $0.00001621 $0.00001621 $0.00001757 $0.00001757 $297,474 $860,455
Oct-21 2025 $0.00001756 $0.00001747 $0.00001806 $0.00001799 $264,338 $932,161
Oct-20 2025 $0.00001799 $0.00001799 $0.00001904 $0.00001872 $287,559 $954,719
Oct-19 2025 $0.00001884 $0.0000184 $0.0000194 $0.00001885 $274,684 $999,703
Oct-18 2025 $0.00001879 $0.00001787 $0.00002008 $0.00001803 $356,791 $997,412
Oct-17 2025 $0.00001817 $0.00001723 $0.0000192 $0.00001905 $275,729 $964,359
Oct-16 2025 $0.00001883 $0.00001808 $0.00001958 $0.00001941 $281,002 $999,410
Oct-15 2025 $0.00001946 $0.00001901 $0.00002012 $0.00001985 $302,134 $1,032,595
Oct-14 2025 $0.00001978 $0.00001906 $0.00002169 $0.00002107 $319,452 $1,049,999
Oct-13 2025 $0.00002114 $0.00002095 $0.00002251 $0.00002235 $270,442 $1,121,852
Oct-12 2025 $0.00002247 $0.00002071 $0.00002326 $0.00002071 $272,318 $1,192,330

Análisis de precios históricos y de mercado de PAWS (PAWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 194 días, desde el día 16-04-2025.