Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-13 2023 | NZ$0.0011535 | NZ$0.0011535 | NZ$0.0011535 | NZ$0.0011535 | - | - |
Feb-12 2023 | NZ$0.0011535 | NZ$0.0011535 | NZ$0.0011535 | NZ$0.0011535 | - | - |
Feb-11 2023 | NZ$0.0011535 | NZ$0.0011535 | NZ$0.0011535 | NZ$0.0011535 | - | - |
Feb-10 2023 | NZ$0.0011535 | NZ$0.0011535 | NZ$0.0011535 | NZ$0.0011535 | - | - |
Feb-09 2023 | NZ$0.0011535 | NZ$0.0011535 | NZ$0.0011535 | NZ$0.0011535 | - | - |
Feb-08 2023 | NZ$0.0011535 | NZ$0.0011535 | NZ$0.0011535 | NZ$0.0011535 | - | - |
Feb-07 2023 | NZ$0.0011535 | NZ$0.00111075 | NZ$0.00116483 | NZ$0.00111106 | - | - |
Feb-06 2023 | NZ$0.00111148 | NZ$0.00109997 | NZ$0.00115548 | NZ$0.00114559 | NZ$1 | - |
Feb-05 2023 | NZ$0.00114559 | NZ$0.00114559 | NZ$0.00114559 | NZ$0.00114559 | - | - |
Feb-04 2023 | NZ$0.00114559 | NZ$0.00114559 | NZ$0.00114559 | NZ$0.00114559 | - | - |
Feb-03 2023 | NZ$0.00114559 | NZ$0.00114559 | NZ$0.00114559 | NZ$0.00114559 | - | - |
Feb-02 2023 | NZ$0.00114559 | NZ$0.00114559 | NZ$0.00114575 | NZ$0.00114575 | - | - |
Feb-01 2023 | NZ$0.00114718 | NZ$0.00102787 | NZ$0.00115328 | NZ$0.00106544 | - | - |
Jan-31 2023 | NZ$0.00106606 | NZ$0.00105005 | NZ$0.00107368 | NZ$0.00106176 | NZ$0 | - |
Jan-30 2023 | NZ$0.00106196 | NZ$0.0010464 | NZ$0.00115123 | NZ$0.00115013 | - | - |
Análisis de precios históricos y de mercado de Paw V2 (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 388 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.