Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-13 2023 | HK$0.00543404 | HK$0.00543404 | HK$0.00543404 | HK$0.00543404 | - | - |
Feb-12 2023 | HK$0.00543404 | HK$0.00543404 | HK$0.00543404 | HK$0.00543404 | - | - |
Feb-11 2023 | HK$0.00543404 | HK$0.00543404 | HK$0.00543404 | HK$0.00543404 | - | - |
Feb-10 2023 | HK$0.00543404 | HK$0.00543404 | HK$0.00543404 | HK$0.00543404 | - | - |
Feb-09 2023 | HK$0.00543404 | HK$0.00543404 | HK$0.00543404 | HK$0.00543404 | - | - |
Feb-08 2023 | HK$0.00543404 | HK$0.00543404 | HK$0.00543404 | HK$0.00543404 | - | - |
Feb-07 2023 | HK$0.00543404 | HK$0.00523265 | HK$0.00548744 | HK$0.00523412 | - | - |
Feb-06 2023 | HK$0.0052361 | HK$0.00518189 | HK$0.00544338 | HK$0.0053968 | HK$3 | - |
Feb-05 2023 | HK$0.0053968 | HK$0.0053968 | HK$0.0053968 | HK$0.0053968 | - | - |
Feb-04 2023 | HK$0.0053968 | HK$0.0053968 | HK$0.0053968 | HK$0.0053968 | - | - |
Feb-03 2023 | HK$0.0053968 | HK$0.0053968 | HK$0.0053968 | HK$0.0053968 | - | - |
Feb-02 2023 | HK$0.0053968 | HK$0.0053968 | HK$0.00539752 | HK$0.00539752 | - | - |
Feb-01 2023 | HK$0.00540429 | HK$0.00484224 | HK$0.00543301 | HK$0.0050192 | - | - |
Jan-31 2023 | HK$0.00502213 | HK$0.00494669 | HK$0.00505801 | HK$0.00500186 | HK$1 | - |
Jan-30 2023 | HK$0.00500281 | HK$0.00492952 | HK$0.00542335 | HK$0.0054182 | - | - |
Análisis de precios históricos y de mercado de Paw V2 (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 388 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.