Cap Mercado Bs.91.93T
0.08%
Volumen 24h Bs.4.16T
-72.96%
BTC % 50.75%
-0.29%
ETH % 17.16%
0.52%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-19 2024 | Bs.5,201,337,343,894 | Bs.5,168,670,635,448 | Bs.5,340,957,959,563 | Bs.5,168,670,635,448 | Bs.10,094 | - |
Jun-18 2024 | Bs.5,168,670,635,448 | Bs.5,138,229,014,112 | Bs.5,332,037,184,955 | Bs.5,332,037,184,955 | Bs.3,864 | - |
Jun-17 2024 | Bs.5,332,037,184,955 | Bs.5,332,037,184,955 | Bs.5,390,765,560,850 | Bs.5,390,765,560,850 | Bs.3,982 | - |
Jun-16 2024 | Bs.5,390,765,560,850 | Bs.5,390,765,560,850 | Bs.5,397,326,984,299 | Bs.5,397,326,984,299 | Bs.4,772 | - |
Jun-15 2024 | Bs.5,397,326,984,299 | Bs.5,265,778,581,264 | Bs.5,397,326,984,299 | Bs.5,265,778,581,264 | Bs.4,031 | - |
Jun-14 2024 | Bs.5,265,778,581,264 | Bs.5,265,778,581,264 | Bs.5,426,159,752,257 | Bs.5,426,159,752,257 | Bs.4,984 | - |
Jun-13 2024 | Bs.5,426,159,752,257 | Bs.5,426,159,752,257 | Bs.5,714,791,284,135 | Bs.5,714,791,284,135 | Bs.3,553 | - |
Jun-12 2024 | Bs.5,714,791,284,135 | Bs.5,525,582,917,690 | Bs.5,723,901,806,328 | Bs.5,525,582,917,690 | Bs.4,822 | - |
Jun-11 2024 | Bs.5,525,582,917,690 | Bs.5,525,582,917,690 | Bs.5,894,913,384,858 | Bs.5,894,913,384,858 | Bs.300 | - |
Jun-10 2024 | Bs.5,894,913,384,858 | Bs.5,894,913,384,858 | Bs.6,152,628,513,353 | Bs.6,152,628,513,353 | Bs.4,952 | - |
Jun-09 2024 | Bs.6,152,628,513,353 | Bs.6,137,597,048,758 | Bs.6,241,848,364,308 | Bs.6,241,848,364,308 | Bs.4,483 | - |
Jun-08 2024 | Bs.6,241,848,364,308 | Bs.5,624,648,181,573 | Bs.6,345,561,928,197 | Bs.5,624,648,181,573 | Bs.25,340 | - |
Jun-07 2024 | Bs.5,822,728,024,939 | Bs.5,822,728,024,939 | Bs.5,827,117,898,248 | Bs.5,827,117,898,248 | Bs.6,306 | - |
Jun-06 2024 | Bs.5,827,117,898,248 | Bs.5,576,724,905,575 | Bs.5,827,117,898,248 | Bs.5,576,724,905,575 | Bs.5,594 | - |
Jun-05 2024 | Bs.5,576,724,905,575 | Bs.5,434,010,599,832 | Bs.5,627,666,150,136 | Bs.5,434,010,599,832 | Bs.2,410 | - |
Análisis de precios históricos y de mercado de PAW PATROL INU (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 240 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33754 VES.