Cap Mercado CL$2,354.69T
2.58%
Volumen 24h CL$116.92T
37.61%
BTC % 50.16%
0.33%
ETH % 16.73%
-0.29%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-30 2024 | CL$126,958,681,643,317 | CL$125,314,737,732,989 | CL$126,958,681,643,317 | CL$125,314,737,732,989 | CL$99,230 | - |
Jun-29 2024 | CL$125,314,737,732,989 | CL$125,314,737,732,989 | CL$126,788,888,218,064 | CL$126,788,888,218,064 | CL$98,195 | - |
Jun-28 2024 | CL$126,788,888,218,064 | CL$124,223,361,748,277 | CL$126,788,888,218,064 | CL$124,223,361,748,277 | CL$99,611 | - |
Jun-27 2024 | CL$124,223,361,748,277 | CL$124,223,361,748,277 | CL$124,660,459,887,961 | CL$124,660,459,887,961 | CL$97,850 | - |
Jun-26 2024 | CL$124,660,459,887,961 | CL$124,660,459,887,961 | CL$126,247,568,695,254 | CL$126,247,568,695,254 | CL$26,477 | - |
Jun-25 2024 | CL$126,247,568,695,254 | CL$126,247,568,695,254 | CL$127,077,174,048,273 | CL$126,840,933,058,035 | CL$138,794 | - |
Jun-24 2024 | CL$126,840,933,058,035 | CL$126,840,933,058,035 | CL$130,810,724,617,888 | CL$130,810,724,617,888 | CL$98,590 | - |
Jun-23 2024 | CL$130,810,724,617,888 | CL$129,318,093,263,575 | CL$130,810,724,617,888 | CL$129,318,093,263,575 | CL$101,939 | - |
Jun-22 2024 | CL$129,318,093,263,575 | CL$127,902,835,969,806 | CL$129,318,093,263,575 | CL$127,902,835,969,806 | CL$101,037 | - |
Jun-21 2024 | CL$127,902,835,969,806 | CL$127,902,835,969,806 | CL$131,623,333,540,828 | CL$131,623,333,540,828 | CL$103 | - |
Jun-20 2024 | CL$131,623,333,540,828 | CL$131,623,333,540,828 | CL$135,085,041,297,604 | CL$135,085,041,297,604 | CL$154,248 | - |
Jun-19 2024 | CL$135,085,041,297,604 | CL$134,236,647,246,666 | CL$138,711,158,080,023 | CL$134,236,647,246,666 | CL$262,146 | - |
Jun-18 2024 | CL$134,236,647,246,666 | CL$133,446,041,407,550 | CL$138,479,474,740,391 | CL$138,479,474,740,391 | CL$100,361 | - |
Jun-17 2024 | CL$138,479,474,740,391 | CL$138,479,474,740,391 | CL$140,004,721,914,062 | CL$140,004,721,914,062 | CL$103,405 | - |
Jun-16 2024 | CL$140,004,721,914,062 | CL$140,004,721,914,062 | CL$140,175,130,041,625 | CL$140,175,130,041,625 | CL$123,922 | - |
Análisis de precios históricos y de mercado de PAW PATROL INU (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 251 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.73 CLP.