Cap Mercado £2.16T
-0.38%
Volumen 24h £191.22B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00769712 | £0.00754264 | £0.00770945 | £0.00760703 | - | - |
May-20 2024 | £0.00752807 | £0.00663848 | £0.00752807 | £0.00663848 | - | - |
May-19 2024 | £0.00665338 | £0.00665083 | £0.00676094 | £0.0067427 | - | - |
May-18 2024 | £0.00674354 | £0.00610666 | £0.00674354 | £0.00611587 | - | - |
May-17 2024 | £0.0061057 | £0.00604256 | £0.00832253 | £0.0081117 | £1,557 | - |
May-16 2024 | £0.00808043 | £0.00807282 | £0.00827211 | £0.00827211 | - | - |
May-15 2024 | £0.00824811 | £0.00776012 | £0.00824811 | £0.00776401 | - | - |
May-14 2024 | £0.00775313 | £0.00772571 | £0.00794755 | £0.00792835 | - | - |
May-13 2024 | £0.00792573 | £0.00768829 | £0.00796439 | £0.00781411 | - | - |
May-12 2024 | £0.00780141 | £0.00773211 | £0.00785179 | £0.0077566 | - | - |
May-11 2024 | £0.00774833 | £0.00770154 | £0.00779589 | £0.00774776 | - | - |
May-10 2024 | £0.00774687 | £0.00767316 | £0.00807786 | £0.00802182 | - | - |
May-09 2024 | £0.0080346 | £0.00781539 | £0.0080346 | £0.00784112 | - | - |
May-08 2024 | £0.00780737 | £0.00780737 | £0.00803161 | £0.00798781 | - | - |
May-07 2024 | £0.00796388 | £0.00796388 | £0.00822463 | £0.00806081 | - | - |
Análisis de precios históricos y de mercado de Patientory (PTOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2370 días, desde el día 25-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.