Cap Mercado $4.23T
0.99%
Volumen 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Patic (PTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00100513 | $0.00100206 | $0.00100518 | $0.00100257 | $501,915 | - |
| Sep-08 2025 | $0.00100402 | $0.00100171 | $0.00100573 | $0.00100178 | $392,126 | - |
| Sep-07 2025 | $0.00100443 | $0.00100192 | $0.00100501 | $0.00100401 | $403,472 | - |
| Sep-06 2025 | $0.00100226 | $0.00100201 | $0.00100489 | $0.00100356 | $489,654 | - |
| Sep-05 2025 | $0.0010046 | $0.00100225 | $0.00100507 | $0.00100335 | $505,170 | - |
| Sep-04 2025 | $0.00100374 | $0.0009858 | $0.00100595 | $0.00100573 | $607,568 | - |
| Sep-03 2025 | $0.00100366 | $0.00100241 | $0.00100511 | $0.00100384 | $685,846 | - |
| Sep-02 2025 | $0.00100548 | $0.00100253 | $0.00100598 | $0.00100358 | $584,684 | - |
| Sep-01 2025 | $0.0010056 | $0.00100296 | $0.00100642 | $0.00100502 | $683,907 | - |
| Aug-31 2025 | $0.00100384 | $0.00100324 | $0.00100612 | $0.00100543 | $763,664 | - |
| Aug-30 2025 | $0.00100509 | $0.00100291 | $0.00100686 | $0.00100562 | $703,477 | - |
| Aug-29 2025 | $0.00100411 | $0.00100246 | $0.00100622 | $0.00100477 | $618,863 | - |
| Aug-28 2025 | $0.00100525 | $0.00100341 | $0.00100914 | $0.00100489 | $596,417 | - |
| Aug-27 2025 | $0.00100507 | $0.00100284 | $0.00100689 | $0.00100352 | $527,845 | - |
| Aug-26 2025 | $0.00100485 | $0.000999 | $0.00100817 | $0.00100817 | $591,678 | - |