Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Patic (PTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00100459 | $0.00100181 | $0.00100459 | $0.0010028 | $548,401 | - |
| Oct-02 2025 | $0.00100212 | $0.00100052 | $0.00100376 | $0.00100369 | $562,074 | - |
| Oct-01 2025 | $0.00100352 | $0.00099988 | $0.00100504 | $0.00100504 | $550,893 | - |
| Sep-30 2025 | $0.0010031 | $0.0010031 | $0.00101325 | $0.00100717 | $469,340 | - |
| Sep-29 2025 | $0.00100882 | $0.00100545 | $0.00100974 | $0.00100747 | $491,310 | - |
| Sep-28 2025 | $0.00100469 | $0.00100469 | $0.00100941 | $0.00100737 | $508,807 | - |
| Sep-27 2025 | $0.00100555 | $0.00100311 | $0.00101084 | $0.00100311 | $467,534 | - |
| Sep-26 2025 | $0.00100079 | $0.00099949 | $0.0010113 | $0.00101089 | $469,408 | - |
| Sep-25 2025 | $0.00100708 | $0.00100708 | $0.00102893 | $0.00102763 | $481,378 | - |
| Sep-24 2025 | $0.00102699 | $0.00102511 | $0.00102977 | $0.00102784 | $523,361 | - |
| Sep-23 2025 | $0.00102718 | $0.00102718 | $0.00103119 | $0.00103119 | $503,491 | - |
| Sep-22 2025 | $0.00103023 | $0.00103023 | $0.00103544 | $0.00103376 | $492,404 | - |
| Sep-21 2025 | $0.00103334 | $0.00103213 | $0.00103715 | $0.00103393 | $491,953 | - |
| Sep-20 2025 | $0.00103297 | $0.00103209 | $0.0010351 | $0.001033 | $495,104 | - |
| Sep-19 2025 | $0.00103388 | $0.00102592 | $0.0010354 | $0.00103264 | $500,971 | - |