Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Patic (PTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00106308 | $0.00106024 | $0.00109715 | $0.00109715 | $407,320 | - |
| Aug-19 2025 | $0.00109922 | $0.00108515 | $0.001137 | $0.00113518 | $373,507 | - |
| Aug-18 2025 | $0.00113605 | $0.00113338 | $0.00113751 | $0.00113557 | $435,486 | - |
| Aug-17 2025 | $0.001134 | $0.00113347 | $0.00113586 | $0.00113542 | $436,735 | - |
| Aug-16 2025 | $0.00113357 | $0.00113287 | $0.0011361 | $0.00113478 | $471,430 | - |
| Aug-15 2025 | $0.00113517 | $0.00113311 | $0.00113573 | $0.00113419 | $473,834 | - |
| Aug-14 2025 | $0.0011358 | $0.00113239 | $0.00113585 | $0.00113239 | $568,780 | - |
| Aug-13 2025 | $0.00113331 | $0.00113072 | $0.00114616 | $0.00114616 | $453,239 | - |
| Aug-12 2025 | $0.00116209 | $0.00116209 | $0.00117166 | $0.00117046 | $425,675 | - |
| Aug-11 2025 | $0.00117016 | $0.00116867 | $0.00117203 | $0.00117203 | $415,110 | - |
| Aug-10 2025 | $0.00117095 | $0.00116875 | $0.0011746 | $0.00117346 | $388,755 | - |
| Aug-09 2025 | $0.0011734 | $0.00117163 | $0.00117501 | $0.00117246 | $429,741 | - |
| Aug-08 2025 | $0.00117477 | $0.00117279 | $0.00117629 | $0.00117527 | $436,238 | - |
| Aug-07 2025 | $0.00117545 | $0.00117353 | $0.00117781 | $0.00117609 | $453,551 | - |
| Aug-06 2025 | $0.00117572 | $0.00117392 | $0.00117759 | $0.00117641 | $472,888 | - |