Cap Mercado $4.16T
0.2%
Volumen 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Monedas
33.550
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Patic (PTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00090529 | $0.0009028 | $0.00090675 | $0.00090425 | $465,671 | - |
| Oct-26 2025 | $0.00090444 | $0.00090311 | $0.00090578 | $0.00090315 | $475,469 | - |
| Oct-25 2025 | $0.0009048 | $0.00090326 | $0.00090791 | $0.00090326 | $504,519 | - |
| Oct-24 2025 | $0.0009036 | $0.00090312 | $0.0009072 | $0.00090413 | $499,696 | - |
| Oct-23 2025 | $0.0009056 | $0.00090335 | $0.00090643 | $0.00090575 | $484,870 | - |
| Oct-22 2025 | $0.00090558 | $0.00090257 | $0.00090585 | $0.00090257 | $505,900 | - |
| Oct-21 2025 | $0.000905 | $0.00090238 | $0.00090671 | $0.00090538 | $546,975 | - |
| Oct-20 2025 | $0.00090525 | $0.00090346 | $0.0009127 | $0.00091188 | $499,734 | - |
| Oct-19 2025 | $0.00091061 | $0.00091053 | $0.00091439 | $0.00091353 | $546,381 | - |
| Oct-18 2025 | $0.00091267 | $0.00091234 | $0.00091503 | $0.00091427 | $506,096 | - |
| Oct-17 2025 | $0.00091328 | $0.00091127 | $0.00091968 | $0.00091806 | $494,522 | - |
| Oct-16 2025 | $0.00091804 | $0.00091718 | $0.00092045 | $0.0009202 | $470,204 | - |
| Oct-15 2025 | $0.0009217 | $0.00092029 | $0.00092296 | $0.00092029 | $489,731 | - |
| Oct-14 2025 | $0.00092219 | $0.00091869 | $0.00092219 | $0.00092015 | $467,076 | - |
| Oct-13 2025 | $0.00092086 | $0.0009196 | $0.00093535 | $0.00093477 | $446,161 | - |